Innolux Corp historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-07-18	15.580	15.628	15.200	15.200	15.443	80,104,670
2023-07-17	15.343	15.580	15.295	15.485	15.732	79,913,232
2023-07-14	15.438	15.485	15.200	15.248	15.491	62,232,490
2023-07-13	15.295	15.438	15.200	15.248	15.491	80,723,278
2023-07-12	15.343	15.485	15.058	15.105	15.346	68,073,308
2023-07-11	14.963	15.390	14.915	15.295	15.539	133,359,874
2023-07-10	14.535	14.820	14.488	14.725	14.960	56,810,120
2023-07-07	14.773	14.820	14.488	14.583	14.815	82,410,402
2023-07-06	14.963	15.343	14.820	14.915	15.153	219,471,980
2023-07-05	14.725	14.773	14.535	14.630	14.863	47,040,501
2023-07-04	14.630	14.868	14.488	14.773	15.008	50,242,949
2023-07-03	14.725	15.010	14.583	14.630	14.863	68,985,569
2023-06-30	14.630	14.630	14.345	14.488	14.719	75,622,335
2023-06-29	14.773	14.915	14.535	14.678	14.912	61,665,658
2023-06-28	14.963	14.963	14.583	14.630	14.863	65,303,648
2023-06-27	15.295	15.343	14.678	14.725	14.960	122,047,730
2023-06-26	15.675	15.960	15.438	15.438	15.684	134,907,550
2023-06-21	15.105	15.818	15.058	15.675	15.925	241,893,518
2023-06-20	15.295	15.390	14.868	14.915	15.153	173,766,148
2023-06-19	13.918	15.343	13.823	15.295	15.539	414,704,251
2023-06-16	14.108	14.203	13.918	13.965	14.188	90,113,433
2023-06-15	13.823	13.918	13.585	13.918	14.140	65,388,347
2023-06-14	13.918	14.013	13.775	13.775	13.995	39,424,578
2023-06-13	14.013	14.060	13.870	13.918	14.140	45,789,684
2023-06-12	14.060	14.298	13.918	13.965	14.188	52,638,760
2023-06-09	13.965	14.013	13.775	13.965	14.188	31,140,489
2023-06-08	14.155	14.155	13.775	13.823	14.043	45,206,229
2023-06-07	14.298	14.440	14.060	14.108	14.333	77,267,326
2023-06-06	14.013	14.203	13.870	14.155	14.381	92,120,279
2023-06-05	13.348	14.155	13.300	14.013	14.236	152,149,364
2023-06-02	13.205	13.253	13.110	13.253	13.464	38,635,862
2023-06-01	13.253	13.300	13.110	13.158	13.367	27,035,155
2023-05-31	13.300	13.395	13.205	13.205	13.416	48,304,068
2023-05-30	13.490	13.490	13.205	13.253	13.464	37,926,258
2023-05-29	13.158	13.585	13.110	13.395	13.609	78,907,516
2023-05-26	13.158	13.300	12.825	12.968	13.174	60,225,865
2023-05-25	13.300	13.300	13.110	13.110	13.319	30,390,556
2023-05-24	13.110	13.300	13.063	13.253	13.464	28,287,602
2023-05-23	13.300	13.395	13.110	13.158	13.367	49,596,764
2023-05-22	13.110	13.395	13.110	13.300	13.512	63,403,902
2023-05-19	12.920	12.968	12.778	12.920	13.126	30,527,063
2023-05-18	12.825	12.920	12.635	12.825	13.030	33,720,209
2023-05-17	12.683	12.825	12.635	12.730	12.933	30,585,248
2023-05-16	12.540	12.730	12.493	12.588	12.788	26,225,004
2023-05-15	12.445	12.540	12.350	12.445	12.644	37,443,555
2023-05-12	12.588	12.588	12.398	12.445	12.644	49,829,367
2023-05-11	12.920	12.968	12.540	12.635	12.837	46,849,707
2023-05-10	12.873	12.968	12.778	12.968	13.174	23,356,223
2023-05-09	12.825	13.110	12.778	12.873	13.078	74,477,774
2023-05-08	13.063	13.063	12.730	12.730	12.933	55,528,375
2023-05-05	12.920	13.063	12.825	12.968	13.174	23,757,257
2023-05-04	12.778	12.920	12.540	12.920	13.126	46,594,765
2023-05-03	13.110	13.205	12.683	12.778	12.981	88,906,509
2023-05-02	12.920	13.300	12.873	13.205	13.416	61,733,763
2023-04-28	13.205	13.253	12.683	12.730	12.933	107,337,062
2023-04-27	13.300	13.395	13.158	13.205	13.416	31,767,016
2023-04-26	13.205	13.348	13.110	13.300	13.512	43,835,338
2023-04-25	13.585	13.633	13.110	13.158	13.367	52,166,499
2023-04-24	13.585	13.633	13.395	13.490	13.705	44,420,632
2023-04-21	13.538	13.823	13.490	13.633	13.850	84,694,262

← NewerPage 14 of 20 · 1,195 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2023-08-17	0.4750 TWD
2022-09-29	0.8598 TWD
2022-07-11	1.0550 TWD
2021-07-27	0.2991 TWD
2020-07-17	0.1000 TWD
2019-07-12	0.0600 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.