Innolux Corp historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-04-20	13.348	13.538	13.205	13.395	13.609	89,594,387
2023-04-19	13.823	13.870	13.253	13.348	13.561	161,544,637
2023-04-18	14.203	14.203	13.870	13.918	14.140	53,625,104
2023-04-17	14.440	14.488	14.060	14.155	14.381	67,339,201
2023-04-14	14.535	14.820	14.298	14.393	14.622	108,835,750
2023-04-13	14.393	14.820	14.250	14.298	14.526	158,568,845
2023-04-12	14.203	14.393	13.870	14.393	14.622	79,079,031
2023-04-11	14.060	14.203	14.013	14.155	14.381	48,719,336
2023-04-10	13.918	14.013	13.823	13.965	14.188	23,764,748
2023-04-07	13.918	14.013	13.823	13.870	14.091	35,439,359
2023-04-06	13.775	14.013	13.490	13.823	14.043	54,594,654
2023-03-31	13.775	13.870	13.680	13.775	13.995	32,701,282
2023-03-30	13.918	13.965	13.585	13.680	13.898	35,166,674
2023-03-29	13.633	13.870	13.633	13.823	14.043	37,764,445
2023-03-28	13.775	13.823	13.443	13.538	13.754	42,451,820
2023-03-27	13.870	14.013	13.633	13.680	13.898	35,954,393
2023-03-24	13.585	13.823	13.538	13.775	13.995	54,860,875
2023-03-23	13.775	13.965	13.490	13.538	13.754	88,301,478
2023-03-22	14.060	14.155	13.870	13.918	14.140	47,837,617
2023-03-21	14.060	14.250	13.965	13.965	14.188	78,033,182
2023-03-20	13.918	14.013	13.633	13.728	13.947	42,335,874
2023-03-17	13.538	14.108	13.395	13.823	14.043	147,469,950
2023-03-16	13.348	13.728	13.348	13.490	13.705	67,298,624
2023-03-15	13.633	13.775	13.348	13.348	13.561	47,610,852
2023-03-14	13.633	13.728	13.395	13.443	13.657	69,593,726
2023-03-13	13.585	13.870	13.395	13.823	14.043	59,821,793
2023-03-10	13.775	13.918	13.633	13.728	13.947	76,774,524
2023-03-09	14.630	14.630	13.918	13.918	14.140	129,802,503
2023-03-08	14.345	14.535	14.298	14.535	14.767	61,847,037
2023-03-07	14.583	14.678	14.298	14.393	14.622	113,998,504
2023-03-06	14.440	14.915	14.393	14.820	15.056	183,391,935
2023-03-03	14.013	14.535	13.870	14.298	14.526	206,631,833
2023-03-02	13.870	13.965	13.538	13.633	13.850	85,238,794
2023-03-01	13.965	14.108	13.680	13.918	14.140	73,689,144
2023-02-24	13.870	14.203	13.823	13.965	14.188	97,998,732
2023-02-23	14.345	14.393	13.823	13.965	14.188	128,960,668
2023-02-22	13.965	14.345	13.918	14.298	14.526	160,755,880
2023-02-21	14.013	14.155	13.728	14.060	14.284	141,972,965
2023-02-20	13.680	14.155	13.490	14.060	14.284	236,035,090
2023-02-17	12.873	13.443	12.778	13.395	13.609	150,928,680
2023-02-16	12.635	12.920	12.540	12.920	13.126	126,348,217
2023-02-15	12.255	12.730	12.160	12.445	12.644	140,825,570
2023-02-14	12.018	12.350	11.970	12.255	12.451	60,052,653
2023-02-13	12.113	12.160	11.733	11.875	12.065	45,098,561
2023-02-10	12.208	12.303	12.018	12.018	12.209	52,824,413
2023-02-09	12.255	12.493	12.160	12.350	12.547	69,968,133
2023-02-08	11.970	12.588	11.875	12.398	12.595	200,166,523
2023-02-07	11.590	11.923	11.590	11.875	12.065	84,830,503
2023-02-06	11.448	11.685	11.448	11.543	11.727	34,075,069
2023-02-03	11.638	11.638	11.448	11.448	11.630	28,108,354
2023-02-02	11.590	11.685	11.495	11.638	11.823	33,333,292
2023-02-01	11.733	11.733	11.448	11.543	11.727	35,621,162
2023-01-31	11.353	11.780	11.258	11.590	11.775	70,157,147
2023-01-30	11.163	11.400	11.068	11.400	11.582	78,635,677
2023-01-17	11.020	11.068	10.735	10.878	11.051	33,301,799
2023-01-16	10.973	11.068	10.973	11.020	11.196	18,929,221
2023-01-13	11.068	11.163	10.973	10.973	11.148	14,748,257
2023-01-12	11.210	11.210	10.973	11.020	11.196	25,765,336
2023-01-11	11.210	11.258	11.115	11.210	11.389	27,634,828
2023-01-10	11.163	11.210	11.020	11.163	11.341	33,016,949

← NewerPage 15 of 20 · 1,195 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2023-08-17	0.4750 TWD
2022-09-29	0.8598 TWD
2022-07-11	1.0550 TWD
2021-07-27	0.2991 TWD
2020-07-17	0.1000 TWD
2019-07-12	0.0600 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.