Innolux Corp historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-01-09	11.258	11.305	11.068	11.163	11.341	46,624,349
2023-01-06	10.830	11.210	10.830	11.163	11.341	87,147,305
2023-01-05	10.830	10.925	10.735	10.830	11.003	34,110,156
2023-01-04	10.593	10.878	10.593	10.735	10.906	47,326,239
2023-01-03	10.498	10.735	10.450	10.640	10.810	40,806,145
2022-12-30	10.735	10.735	10.498	10.498	10.665	22,077,312
2022-12-29	10.498	10.688	10.355	10.640	10.810	26,295,632
2022-12-28	10.783	10.783	10.498	10.545	10.713	28,020,438
2022-12-27	10.783	10.878	10.735	10.830	11.003	24,459,585
2022-12-26	10.593	10.783	10.593	10.688	10.858	21,957,538
2022-12-23	10.355	10.640	10.260	10.545	10.713	42,045,771
2022-12-22	10.308	10.640	10.260	10.545	10.713	53,459,180
2022-12-21	10.403	10.498	10.165	10.165	10.327	52,835,558
2022-12-20	10.640	10.688	10.355	10.355	10.520	49,581,268
2022-12-19	10.783	10.830	10.640	10.640	10.810	40,472,979
2022-12-16	11.020	11.068	10.878	10.878	11.051	56,316,865
2022-12-15	11.210	11.305	11.115	11.163	11.341	23,830,078
2022-12-14	11.163	11.448	11.115	11.258	11.437	42,526,463
2022-12-13	11.258	11.305	11.020	11.068	11.244	59,207,180
2022-12-12	11.353	11.353	11.163	11.210	11.389	47,978,741
2022-12-09	11.448	11.495	11.305	11.400	11.582	29,894,422
2022-12-08	11.400	11.448	11.305	11.353	11.534	25,735,871
2022-12-07	11.590	11.638	11.353	11.353	11.534	49,712,750
2022-12-06	11.970	12.018	11.543	11.638	11.823	59,904,344
2022-12-05	11.970	12.113	11.970	11.970	12.161	38,587,276
2022-12-02	11.875	12.065	11.828	12.018	12.209	44,023,881
2022-12-01	11.970	12.018	11.875	11.970	12.161	41,913,237
2022-11-30	11.733	11.923	11.685	11.780	11.968	48,214,059
2022-11-29	11.638	11.828	11.543	11.733	11.920	25,975,779
2022-11-28	11.828	11.923	11.590	11.638	11.823	43,973,191
2022-11-25	11.828	11.970	11.780	11.875	12.065	34,332,315
2022-11-24	11.875	11.923	11.733	11.828	12.016	25,156,854
2022-11-23	11.685	11.923	11.638	11.780	11.968	49,064,094
2022-11-22	11.638	11.780	11.543	11.590	11.775	40,715,087
2022-11-21	11.970	12.018	11.590	11.685	11.871	63,079,102
2022-11-18	12.113	12.255	11.923	11.970	12.161	41,442,150
2022-11-17	12.160	12.208	11.970	12.113	12.306	55,611,620
2022-11-16	12.540	12.635	12.160	12.208	12.402	71,505,777
2022-11-15	12.398	12.540	12.303	12.540	12.740	63,551,939
2022-11-14	12.350	12.588	12.303	12.398	12.595	59,434,124
2022-11-11	12.445	12.588	12.208	12.255	12.451	84,195,965
2022-11-10	12.350	12.398	12.018	12.113	12.306	69,356,106
2022-11-09	12.255	12.540	12.208	12.540	12.740	97,401,561
2022-11-08	12.350	12.445	12.018	12.113	12.306	54,612,561
2022-11-07	12.160	12.255	12.018	12.160	12.354	64,460,674
2022-11-04	11.923	11.970	11.733	11.970	12.161	32,649,011
2022-11-03	11.828	12.018	11.733	11.970	12.161	41,179,774
2022-11-02	11.685	12.018	11.685	11.970	12.161	48,048,313
2022-11-01	11.305	11.828	11.305	11.780	11.968	82,577,279
2022-10-31	11.353	11.495	11.163	11.258	11.437	93,021,794
2022-10-28	11.495	11.590	11.163	11.210	11.389	106,346,081
2022-10-27	11.638	11.828	11.163	11.828	12.016	116,860,419
2022-10-26	11.828	12.018	11.590	11.875	12.065	63,117,203
2022-10-25	11.923	12.065	11.733	11.828	12.016	63,921,019
2022-10-24	12.398	12.493	11.780	11.828	12.016	85,317,753
2022-10-21	12.635	12.778	12.208	12.255	12.451	143,804,331
2022-10-20	12.303	12.778	12.160	12.778	12.981	112,521,455
2022-10-19	12.160	12.540	11.970	12.540	12.740	99,206,594
2022-10-18	12.493	12.588	12.160	12.350	12.547	128,946,979
2022-10-17	11.780	12.540	11.733	12.303	12.499	183,904,587

← NewerPage 16 of 20 · 1,195 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2023-08-17	0.4750 TWD
2022-09-29	0.8598 TWD
2022-07-11	1.0550 TWD
2021-07-27	0.2991 TWD
2020-07-17	0.1000 TWD
2019-07-12	0.0600 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.