Innolux Corp historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-10-14	11.305	11.780	11.258	11.638	11.823	125,894,005
2022-10-13	10.688	11.353	10.688	11.020	11.196	107,170,741
2022-10-12	10.783	10.925	10.308	10.925	11.099	90,097,886
2022-10-11	10.498	10.878	10.260	10.878	11.051	112,469,013
2022-09-28	9.285	9.285	8.941	8.984	9.121	62,051,789
2022-09-27	9.070	9.371	9.070	9.199	9.339	51,185,199
2022-09-26	9.199	9.242	8.941	8.941	9.077	42,111,561
2022-09-23	9.500	9.629	9.328	9.328	9.470	49,412,944
2022-09-22	9.629	9.672	9.500	9.500	9.644	45,297,103
2022-09-21	9.973	10.188	9.586	9.801	9.950	78,176,866
2022-09-20	10.274	10.317	9.973	10.016	10.168	47,374,287
2022-09-19	10.360	10.360	10.145	10.231	10.386	38,407,857
2022-09-16	10.661	10.661	10.317	10.317	10.474	73,445,027
2022-09-15	10.317	10.704	10.317	10.575	10.735	92,451,873
2022-09-14	10.145	10.360	10.102	10.274	10.430	34,691,241
2022-09-13	10.489	10.532	10.360	10.403	10.561	24,761,997
2022-09-12	10.446	10.661	10.360	10.403	10.561	57,894,840
2022-09-08	10.231	10.446	10.188	10.360	10.517	52,417,010
2022-09-07	10.102	10.188	9.887	10.102	10.255	50,513,558
2022-09-06	10.403	10.446	10.188	10.188	10.343	51,416,759
2022-09-05	10.360	10.489	10.231	10.403	10.561	49,686,283
2022-09-02	10.360	10.446	10.231	10.360	10.517	47,297,950
2022-09-01	10.274	10.575	10.188	10.403	10.561	68,110,634
2022-08-31	10.188	10.403	10.145	10.403	10.561	50,168,693
2022-08-30	10.145	10.446	10.102	10.274	10.430	62,915,453
2022-08-29	9.887	10.059	9.758	9.973	10.124	63,018,694
2022-08-26	10.317	10.360	10.188	10.231	10.386	27,496,394
2022-08-25	10.317	10.360	10.188	10.231	10.386	28,524,122
2022-08-24	10.317	10.446	10.231	10.231	10.386	53,828,837
2022-08-23	10.532	10.575	10.145	10.188	10.343	100,774,250
2022-08-22	10.618	10.790	10.403	10.618	10.779	212,780,422
2022-08-19	9.801	10.704	9.758	10.704	10.866	218,115,820
2022-08-18	10.102	10.102	9.758	9.758	9.906	71,559,678
2022-08-17	10.145	10.231	10.059	10.188	10.343	55,930,327
2022-08-16	9.801	10.102	9.801	10.016	10.168	73,129,569
2022-08-15	9.801	9.844	9.672	9.801	9.950	33,840,825
2022-08-12	9.672	9.801	9.629	9.758	9.906	38,123,435
2022-08-11	9.457	9.887	9.414	9.715	9.863	108,243,589
2022-08-10	9.199	9.371	9.156	9.328	9.470	29,214,377
2022-08-09	9.199	9.371	9.113	9.328	9.470	36,676,352
2022-08-08	9.199	9.328	9.113	9.156	9.295	40,119,080
2022-08-05	9.070	9.242	9.070	9.199	9.339	33,712,872
2022-08-04	9.027	9.113	8.855	9.027	9.164	41,257,321
2022-08-03	9.070	9.285	8.984	9.027	9.164	59,980,443
2022-08-02	9.070	9.242	8.984	9.113	9.252	63,570,215
2022-08-01	8.899	9.156	8.727	9.113	9.252	63,185,423
2022-07-29	8.941	9.027	8.727	8.855	8.990	93,750,411
2022-07-28	9.285	9.328	8.899	8.984	9.121	58,314,378
2022-07-27	9.285	9.328	8.941	9.156	9.295	73,413,803
2022-07-26	9.457	9.500	9.285	9.328	9.470	36,925,801
2022-07-25	9.500	9.629	9.371	9.500	9.644	60,095,345
2022-07-22	9.672	9.801	9.500	9.629	9.775	60,697,919
2022-07-21	9.543	9.672	9.371	9.672	9.819	59,669,754
2022-07-20	9.629	9.715	9.500	9.629	9.775	58,543,486
2022-07-19	9.285	9.543	9.242	9.457	9.601	64,897,775
2022-07-18	8.984	9.414	8.941	9.371	9.514	95,110,838
2022-07-15	9.156	9.156	8.855	8.941	9.077	82,841,823
2022-07-14	9.285	9.328	9.070	9.285	9.426	71,462,943
2022-07-13	9.242	9.629	9.199	9.543	9.688	101,241,944
2022-07-12	9.371	9.371	8.855	8.899	9.034	66,552,697

← NewerPage 17 of 20 · 1,200 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2023-08-17	0.4750 TWD
2022-09-29	0.8598 TWD
2022-07-11	1.0550 TWD
2021-07-27	0.2991 TWD
2020-07-17	0.1000 TWD
2019-07-12	0.0600 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.