Innolux Corp historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-07-11	9.887	9.930	9.371	9.457	9.601	179,235,057
2022-07-08	10.317	10.661	10.231	10.532	9.621	147,226,238
2022-07-07	10.360	10.403	9.973	10.231	9.346	101,757,865
2022-07-06	10.360	11.005	10.145	10.145	9.267	161,535,721
2022-07-05	10.016	10.274	9.887	10.102	9.228	61,454,502
2022-07-04	9.973	10.145	9.758	9.801	8.953	78,820,633
2022-07-01	10.403	10.618	9.844	9.973	9.110	118,570,591
2022-06-30	10.962	10.962	10.403	10.403	9.503	78,465,269
2022-06-29	10.833	10.962	10.661	10.919	9.974	73,461,423
2022-06-28	11.091	11.091	10.833	10.833	9.896	51,543,272
2022-06-27	10.747	11.177	10.704	11.005	10.053	95,239,078
2022-06-24	10.403	10.747	10.403	10.575	9.660	85,354,010
2022-06-23	10.833	10.919	10.231	10.231	9.346	175,000,799
2022-06-22	11.392	11.392	10.747	10.747	9.817	167,895,182
2022-06-21	11.263	11.521	11.134	11.392	10.406	123,193,779
2022-06-20	11.478	11.564	11.091	11.091	10.131	144,531,937
2022-06-17	11.435	11.693	11.134	11.478	10.485	169,014,720
2022-06-16	11.865	11.951	11.435	11.521	10.524	66,521,856
2022-06-15	11.607	11.994	11.521	11.779	10.760	103,593,612
2022-06-14	11.435	11.693	11.392	11.693	10.681	58,927,987
2022-06-13	11.693	11.736	11.478	11.650	10.642	75,798,564
2022-06-10	12.080	12.123	11.908	11.951	10.917	61,637,874
2022-06-09	12.080	12.423	12.037	12.209	11.152	68,000,402
2022-06-08	12.252	12.252	12.037	12.080	11.034	39,918,149
2022-06-07	12.123	12.294	12.080	12.123	11.074	48,143,121
2022-06-06	12.037	12.209	11.865	12.209	11.152	79,751,784
2022-06-02	12.166	12.338	12.123	12.209	11.152	31,369,657
2022-06-01	12.037	12.338	11.994	12.252	11.192	93,217,596
2022-05-31	12.209	12.209	11.951	11.994	10.956	124,659,979
2022-05-30	12.166	12.209	12.037	12.166	11.113	40,782,721
2022-05-27	12.080	12.209	11.951	11.994	10.956	49,724,285
2022-05-26	11.951	12.123	11.822	11.951	10.917	58,652,842
2022-05-25	11.779	11.908	11.650	11.865	10.838	50,055,375
2022-05-24	11.736	11.994	11.693	11.693	10.681	78,816,646
2022-05-23	11.564	11.822	11.521	11.693	10.681	64,962,075
2022-05-20	11.693	11.779	11.521	11.564	10.563	83,349,101
2022-05-19	11.736	11.908	11.650	11.736	10.720	124,897,899
2022-05-18	11.392	12.294	11.349	12.252	11.192	254,639,389
2022-05-17	11.478	11.564	11.177	11.263	10.288	98,801,396
2022-05-16	11.478	11.650	10.962	11.478	10.485	178,301,843
2022-05-13	11.994	12.123	11.521	11.564	10.563	119,722,300
2022-05-12	11.693	11.994	11.607	11.779	10.760	132,256,423
2022-05-11	11.822	11.865	11.478	11.521	10.524	71,809,108
2022-05-10	11.478	12.037	11.435	11.865	10.838	64,084,943
2022-05-09	11.994	12.037	11.607	11.736	10.720	71,929,982
2022-05-06	11.951	12.209	11.908	12.166	11.113	42,570,674
2022-05-05	12.380	12.595	12.252	12.338	11.270	51,991,182
2022-05-04	12.294	12.423	12.123	12.209	11.152	55,059,372
2022-05-03	11.736	12.294	11.693	12.209	11.152	116,088,283
2022-04-29	12.037	12.080	11.736	11.736	10.720	113,739,693
2022-04-28	11.478	12.080	11.177	11.994	10.956	165,265,207
2022-04-27	11.349	11.392	11.048	11.263	10.288	165,372,089
2022-04-26	12.638	12.681	11.994	11.994	10.956	154,744,342
2022-04-25	12.982	12.982	12.595	12.595	11.506	93,187,226
2022-04-22	13.197	13.412	13.111	13.154	12.016	58,760,541
2022-04-21	13.283	13.412	13.240	13.283	12.134	50,114,466
2022-04-20	13.369	13.541	13.154	13.369	12.213	65,009,830
2022-04-19	13.369	13.541	13.240	13.240	12.095	41,130,116
2022-04-18	13.369	13.455	13.154	13.197	12.055	38,811,730
2022-04-15	13.584	13.756	13.412	13.455	12.291	35,354,449

← NewerPage 18 of 20 · 1,195 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2023-08-17	0.4750 TWD
2022-09-29	0.8598 TWD
2022-07-11	1.0550 TWD
2021-07-27	0.2991 TWD
2020-07-17	0.1000 TWD
2019-07-12	0.0600 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.