Innolux Corp historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-04-14	13.799	13.842	13.670	13.670	12.487	35,457,278
2022-04-13	13.498	13.799	13.412	13.799	12.605	52,613,215
2022-04-12	13.154	13.498	13.025	13.240	12.095	83,237,751
2022-04-11	13.799	13.842	13.240	13.283	12.134	99,728,326
2022-04-08	13.885	13.971	13.756	13.842	12.644	40,631,681
2022-04-07	14.358	14.358	13.756	13.756	12.566	111,068,224
2022-04-06	14.272	14.487	14.272	14.358	13.116	45,091,609
2022-04-01	14.315	14.401	14.229	14.401	13.155	39,321,653
2022-03-31	14.573	14.616	14.444	14.444	13.194	34,660,134
2022-03-30	14.616	14.659	14.530	14.616	13.351	38,130,396
2022-03-29	14.659	14.659	14.444	14.530	13.273	50,755,908
2022-03-28	14.616	14.702	14.487	14.616	13.351	37,445,594
2022-03-25	14.960	15.003	14.745	14.745	13.469	36,624,727
2022-03-24	14.788	15.003	14.788	14.960	13.665	34,357,003
2022-03-23	14.874	14.960	14.788	14.917	13.626	34,986,438
2022-03-22	14.788	14.831	14.702	14.788	13.508	36,884,941
2022-03-21	14.831	14.917	14.745	14.831	13.548	49,670,547
2022-03-18	15.175	15.175	14.831	14.874	13.587	71,310,422
2022-03-17	14.960	15.218	14.788	15.175	13.862	99,952,341
2022-03-16	15.132	15.175	14.487	14.702	13.430	121,684,061
2022-03-15	15.175	15.175	14.874	14.917	13.626	83,246,582
2022-03-14	15.046	15.347	15.003	15.218	13.901	143,957,910
2022-03-11	14.788	15.003	14.702	14.917	13.626	72,735,040
2022-03-10	14.788	14.960	14.745	14.831	13.548	90,792,125
2022-03-09	14.702	14.788	14.530	14.573	13.312	90,305,227
2022-03-08	14.229	14.702	14.186	14.573	13.312	145,398,879
2022-03-07	14.530	14.573	14.229	14.315	13.076	93,446,400
2022-03-04	14.530	14.831	14.487	14.530	13.273	74,045,434
2022-03-03	14.831	14.917	14.616	14.616	13.351	65,692,829
2022-03-02	14.659	14.788	14.573	14.616	13.351	62,745,486
2022-03-01	14.530	14.788	14.401	14.702	13.430	73,966,968
2022-02-25	14.444	14.487	14.229	14.401	13.155	83,190,090
2022-02-24	14.530	14.573	14.272	14.315	13.076	83,936,675
2022-02-23	14.659	14.702	14.530	14.573	13.312	53,593,755
2022-02-22	14.659	14.702	14.315	14.530	13.273	101,109,286
2022-02-21	14.401	14.874	14.272	14.831	13.548	141,982,081
2022-02-18	14.401	14.530	14.315	14.444	13.194	54,631,782
2022-02-17	14.530	14.616	14.401	14.530	13.273	64,865,410
2022-02-16	14.616	14.616	14.358	14.444	13.194	94,996,766
2022-02-15	14.573	14.616	14.358	14.358	13.116	106,337,927
2022-02-14	14.616	14.616	14.444	14.530	13.273	86,722,104
2022-02-11	14.917	15.046	14.874	14.960	13.665	68,233,494
2022-02-10	15.390	15.476	15.089	15.261	13.940	84,135,232
2022-02-09	15.175	15.476	15.089	15.304	13.980	146,501,671
2022-02-08	14.917	14.917	14.702	14.788	13.508	63,594,172
2022-02-07	14.788	14.960	14.616	14.917	13.626	76,333,406
2022-01-26	14.358	14.616	14.358	14.573	13.312	72,823,538
2022-01-25	14.659	14.745	14.315	14.315	13.076	143,287,923
2022-01-24	15.175	15.218	14.788	14.788	13.508	123,499,031
2022-01-21	15.476	15.562	15.218	15.390	14.058	184,723,529
2022-01-20	15.991	16.421	15.948	16.163	14.765	105,780,179
2022-01-19	15.733	15.905	15.691	15.819	14.451	35,089,793
2022-01-18	15.862	16.034	15.819	15.819	14.451	39,994,906
2022-01-17	15.862	15.862	15.648	15.819	14.451	54,707,977
2022-01-14	15.991	16.034	15.648	15.948	14.569	79,253,221
2022-01-13	16.249	16.292	16.034	16.077	14.686	60,781,985
2022-01-12	16.507	16.550	16.163	16.249	14.844	56,247,484
2022-01-11	16.378	16.593	16.249	16.292	14.883	98,469,969
2022-01-10	16.034	16.464	15.905	16.378	14.961	84,416,210
2022-01-07	16.550	16.550	16.034	16.034	14.647	113,736,576

← NewerPage 19 of 20 · 1,195 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2023-08-17	0.4750 TWD
2022-09-29	0.8598 TWD
2022-07-11	1.0550 TWD
2021-07-27	0.2991 TWD
2020-07-17	0.1000 TWD
2019-07-12	0.0600 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.