Innolux Corp historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-01-06	16.593	16.593	16.335	16.421	15.001	80,012,667
2022-01-05	16.851	16.894	16.550	16.679	15.236	73,235,705
2022-01-04	16.679	16.894	16.636	16.765	15.315	79,247,932
2022-01-03	16.980	17.023	16.507	16.507	15.079	90,275,153
2021-12-30	16.765	17.023	16.722	16.851	15.393	115,212,511
2021-12-29	16.765	16.765	16.593	16.679	15.236	45,382,236
2021-12-28	16.808	16.894	16.636	16.679	15.236	102,676,668
2021-12-27	16.464	16.722	16.421	16.593	15.158	79,642,968
2021-12-24	16.507	16.593	16.335	16.378	14.961	58,571,553
2021-12-23	16.421	16.507	16.335	16.378	14.961	68,457,404
2021-12-22	16.636	16.722	16.206	16.335	14.922	142,628,355
2021-12-21	16.851	16.851	16.464	16.507	15.079	132,671,814
2021-12-20	16.593	16.980	16.507	16.851	15.393	171,292,407
2021-12-17	16.249	16.808	16.206	16.593	15.158	176,308,650
2021-12-16	16.722	16.851	16.464	16.464	15.040	173,943,922
2021-12-15	15.905	16.507	15.905	16.464	15.040	129,536,878
2021-12-14	16.077	16.120	15.862	15.905	14.529	81,695,413
2021-12-13	16.421	16.507	16.120	16.120	14.726	68,188,749
2021-12-10	16.421	16.507	16.163	16.292	14.883	107,852,066
2021-12-09	16.464	16.851	16.292	16.378	14.961	280,715,381
2021-12-08	16.464	16.507	16.034	16.206	14.804	182,542,240
2021-12-07	15.905	16.335	15.819	16.292	14.883	293,738,532
2021-12-06	15.519	15.819	15.433	15.648	14.294	138,978,733
2021-12-03	15.433	15.733	15.347	15.476	14.137	145,037,921
2021-12-02	15.175	15.347	15.046	15.175	13.862	63,206,590
2021-12-01	14.874	15.347	14.874	15.218	13.901	91,971,258
2021-11-30	15.519	15.562	14.960	15.003	13.705	198,365,660
2021-11-29	15.089	15.562	14.874	15.347	14.019	109,081,087
2021-11-26	15.819	15.991	15.304	15.304	13.980	135,828,439
2021-11-25	16.163	16.206	15.819	15.905	14.529	82,352,659
2021-11-24	16.034	16.206	15.862	16.034	14.647	72,853,247
2021-11-23	16.034	16.163	15.777	15.905	14.529	106,118,060
2021-11-22	16.464	16.808	16.206	16.249	14.844	181,778,910
2021-11-19	16.507	16.722	16.120	16.292	14.883	302,218,436
2021-11-18	15.433	16.593	15.390	16.077	14.686	502,793,840
2021-11-17	14.745	15.218	14.659	15.218	13.901	131,126,725
2021-11-16	14.788	14.917	14.530	14.659	13.391	72,712,489
2021-11-15	14.874	14.917	14.616	14.788	13.508	62,443,191
2021-11-12	14.702	14.874	14.616	14.788	13.508	54,196,193
2021-11-11	14.530	14.917	14.487	14.616	13.351	93,199,285
2021-11-10	15.304	15.562	14.702	14.702	13.430	219,436,472
2021-11-09	15.648	15.819	15.433	15.476	14.137	126,714,707
2021-11-08	15.777	15.905	15.304	15.862	14.490	228,287,815
2021-11-05	15.132	15.819	14.960	15.691	14.333	438,227,317
2021-11-04	14.702	14.831	14.487	14.616	13.351	121,149,433
2021-11-03	14.272	14.702	14.229	14.487	13.234	207,243,443
2021-11-02	14.315	14.487	14.143	14.229	12.998	72,414,082
2021-11-01	14.573	14.659	14.186	14.229	12.998	126,058,095
2021-10-29	14.358	14.487	13.971	14.358	13.116	256,812,134
2021-10-28	13.756	14.444	13.627	13.971	12.762	356,776,348
2021-10-27	12.982	13.240	12.939	13.197	12.055	80,569,810
2021-10-26	13.240	13.283	12.896	12.982	11.859	97,120,078
2021-10-25	12.767	13.154	12.767	13.111	11.977	79,121,009
2021-10-22	13.283	13.326	12.896	12.939	11.820	105,704,085
2021-10-21	13.369	13.412	13.025	13.283	12.134	145,948,204

← NewerPage 20 of 20 · 1,195 trading days

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2023-08-17	0.4750 TWD
2022-09-29	0.8598 TWD
2022-07-11	1.0550 TWD
2021-07-27	0.2991 TWD
2020-07-17	0.1000 TWD
2019-07-12	0.0600 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.