Innolux Corp historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-04-27	23.500	24.700	22.950	24.300	24.300	258,235,836
2026-04-24	24.200	24.300	23.000	23.400	23.400	232,663,785
2026-04-23	25.800	25.950	23.900	24.100	24.100	345,523,623
2026-04-22	26.000	26.300	25.500	25.600	25.600	163,355,962
2026-04-21	26.350	26.600	25.700	26.000	26.000	190,904,959
2026-04-20	26.050	26.400	25.500	26.150	26.150	215,965,345
2026-04-17	27.050	27.050	25.800	25.900	25.900	337,469,405
2026-04-16	28.200	28.900	27.200	27.250	27.250	557,739,055
2026-04-15	27.600	28.300	27.000	27.600	27.600	489,470,885
2026-04-14	26.750	27.850	26.500	27.250	27.250	411,438,633
2026-04-13	26.000	26.500	25.500	26.300	26.300	196,298,207
2026-04-10	27.550	27.550	25.400	26.000	26.000	390,582,887
2026-04-09	26.500	28.000	25.700	26.950	26.950	584,158,082
2026-04-08	24.700	26.450	24.700	26.200	26.200	366,796,296
2026-04-07	25.300	25.500	24.000	24.050	24.050	179,188,848
2026-04-02	25.300	25.900	24.650	24.650	24.650	280,379,515
2026-04-01	25.050	25.950	24.800	25.050	25.050	328,046,488
2026-03-31	24.500	25.050	23.800	23.850	23.850	304,477,930
2026-03-30	24.250	24.600	23.650	24.600	24.600	192,281,737
2026-03-27	24.600	24.900	24.050	24.800	24.800	173,762,084
2026-03-26	26.000	26.550	25.000	25.000	25.000	247,786,001
2026-03-25	25.500	26.150	25.150	25.650	25.650	273,466,655
2026-03-24	26.000	26.450	24.100	24.500	24.500	387,227,379
2026-03-23	24.950	26.000	24.950	25.000	25.000	268,094,142
2026-03-20	27.800	28.000	26.100	26.250	26.250	499,100,417
2026-03-19	27.700	28.300	27.250	27.300	27.300	366,706,360
2026-03-18	28.300	28.850	27.200	27.950	27.950	481,519,756
2026-03-17	27.900	29.400	27.550	27.700	27.700	787,821,608
2026-03-16	29.350	30.050	26.800	27.300	27.300	998,406,948
2026-03-13	30.250	31.400	29.700	29.700	29.700	1,369,365,716
2026-03-12	31.000	33.300	30.750	32.950	32.950	1,690,701,447
2026-03-11	28.450	30.300	28.350	30.300	30.300	1,134,573,679
2026-03-10	29.500	29.900	27.200	27.550	27.550	1,310,469,760
2026-03-09	25.500	27.950	25.300	27.800	27.800	979,280,613
2026-03-06	25.600	27.600	25.150	27.500	27.500	843,272,873
2026-03-05	26.450	26.700	24.800	26.000	26.000	721,804,710
2026-03-04	24.500	25.950	24.150	24.750	24.750	603,450,878
2026-03-03	29.300	29.800	25.700	25.950	25.950	1,044,239,002
2026-03-02	25.500	29.000	25.450	28.550	28.550	997,619,472
2026-02-26	25.050	27.000	24.150	26.800	26.800	835,201,019
2026-02-25	26.300	27.300	24.100	24.600	24.600	1,045,562,113
2026-02-24	23.600	24.850	22.900	24.850	24.850	529,630,562
2026-02-23	22.700	24.000	22.150	23.350	23.350	460,705,515
2026-02-11	21.300	22.200	21.300	21.950	21.950	269,730,768
2026-02-10	21.150	21.450	20.900	21.050	21.050	144,056,630
2026-02-09	22.500	22.500	21.000	21.100	21.100	268,416,911
2026-02-06	21.200	22.500	20.800	21.800	21.800	322,012,338
2026-02-05	23.250	23.800	21.700	21.800	21.800	599,625,086
2026-02-04	21.300	23.000	21.300	23.000	23.000	456,782,316
2026-02-03	21.800	22.000	20.750	20.950	20.950	309,318,611
2026-02-02	20.850	22.200	20.700	21.150	21.150	420,529,981
2026-01-30	21.800	22.800	20.250	21.800	21.800	834,608,361
2026-01-29	22.300	22.650	21.000	21.300	21.300	522,031,230
2026-01-28	23.550	24.300	22.050	22.300	22.300	638,281,449
2026-01-27	24.500	24.550	22.700	23.050	23.050	593,479,442
2026-01-26	24.550	25.350	24.050	24.550	24.550	450,543,749
2026-01-23	25.000	25.950	23.800	24.000	24.000	739,926,224
2026-01-22	28.400	29.150	25.200	25.400	25.400	815,026,459
2026-01-21	26.200	28.000	24.800	27.150	27.150	756,803,283
2026-01-20	27.900	28.000	27.100	27.150	27.150	204,934,175

← NewerPage 3 of 20 · 1,195 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2023-08-17	0.4750 TWD
2022-09-29	0.8598 TWD
2022-07-11	1.0550 TWD
2021-07-27	0.2991 TWD
2020-07-17	0.1000 TWD
2019-07-12	0.0600 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.