Innolux Corp historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-28 | 24.300 | 25.000 | 24.000 | 24.350 | 24.350 | 130,315,385 |
| 2026-04-27 | 23.500 | 24.700 | 22.950 | 24.300 | 24.300 | 258,235,836 |
| 2026-04-24 | 24.200 | 24.300 | 23.000 | 23.400 | 23.400 | 232,663,785 |
| 2026-04-23 | 25.800 | 25.950 | 23.900 | 24.100 | 24.100 | 345,523,623 |
| 2026-04-22 | 26.000 | 26.300 | 25.500 | 25.600 | 25.600 | 163,355,962 |
| 2026-04-21 | 26.350 | 26.600 | 25.700 | 26.000 | 26.000 | 190,904,959 |
← NewerPage 3 of 3 · 126 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-08-17 | 0.4750 TWD |
| 2022-09-29 | 0.8598 TWD |
| 2022-07-11 | 1.0550 TWD |
| 2021-07-27 | 0.2991 TWD |
| 2020-07-17 | 0.1000 TWD |
| 2019-07-12 | 0.0600 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.