Innolux Corp historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-01-20	27.900	28.000	27.100	27.150	27.150	204,934,175
2026-01-19	27.600	29.100	27.550	28.800	28.800	241,061,848
2026-01-16	25.600	26.650	25.400	26.600	26.600	200,316,069
2026-01-15	24.900	25.500	23.800	24.950	24.950	173,198,868
2026-01-14	23.050	24.500	23.050	24.400	24.400	170,857,462
2026-01-13	22.250	23.450	22.100	22.650	22.650	205,588,587
2026-01-12	21.000	22.000	21.000	22.000	22.000	122,614,351
2026-01-09	21.000	21.100	19.600	20.000	20.000	170,457,913
2026-01-08	22.000	22.000	20.550	20.750	20.750	216,427,022
2026-01-07	22.550	23.600	21.000	22.150	22.150	354,832,198
2026-01-06	20.500	21.850	20.150	21.850	21.850	1,037,639,322
2026-01-05	18.800	19.900	18.800	19.900	19.900	533,811,974
2026-01-02	16.950	18.500	16.200	18.100	18.100	785,675,906
2025-12-31	16.700	17.750	16.500	17.050	17.050	930,859,957
2025-12-30	15.300	16.300	14.900	16.300	16.300	875,453,655
2025-12-29	14.100	14.850	13.950	14.850	14.850	369,802,864
2025-12-26	13.350	13.700	12.950	13.500	13.500	106,071,273
2025-12-24	13.450	13.500	13.150	13.250	13.250	109,216,568
2025-12-23	12.850	13.150	12.550	13.050	13.050	94,066,207
2025-12-22	12.700	12.850	12.550	12.650	12.650	60,330,845
2025-12-19	12.500	12.900	12.350	12.700	12.700	76,517,394
2025-12-18	12.600	12.700	12.400	12.400	12.400	42,280,364
2025-12-17	12.950	13.000	12.650	12.650	12.650	72,561,175
2025-12-16	13.300	13.350	12.900	12.900	12.900	51,072,900
2025-12-15	13.200	13.550	13.200	13.300	13.300	34,651,089
2025-12-12	13.650	13.700	13.350	13.350	13.350	50,225,813
2025-12-11	13.950	14.000	13.450	13.500	13.500	55,514,490
2025-12-10	14.150	14.200	13.650	13.850	13.850	53,049,077
2025-12-09	14.150	14.200	13.800	13.950	13.950	48,598,587
2025-12-08	14.450	14.550	14.100	14.200	14.200	54,105,569
2025-12-05	14.300	14.400	14.200	14.400	14.400	42,695,205
2025-12-04	14.250	14.350	14.100	14.350	14.350	56,866,635
2025-12-03	14.050	14.250	13.900	14.200	14.200	67,303,924
2025-12-02	13.750	14.000	13.550	14.000	14.000	72,035,590
2025-12-01	13.500	13.800	13.500	13.600	13.600	48,287,995
2025-11-28	13.600	13.950	13.500	13.550	13.550	74,960,127
2025-11-27	13.000	13.550	12.750	13.550	13.550	56,607,140
2025-11-26	12.500	13.100	12.500	12.950	12.950	56,368,202
2025-11-25	12.300	12.500	12.250	12.400	12.400	23,947,176
2025-11-24	12.200	12.350	12.100	12.300	12.300	53,229,770
2025-11-21	12.200	12.550	12.100	12.100	12.100	42,974,933
2025-11-20	12.500	12.550	12.300	12.450	12.450	32,555,831
2025-11-19	12.450	12.600	12.300	12.350	12.350	32,649,837
2025-11-18	12.800	12.800	12.350	12.350	12.350	55,837,544
2025-11-17	13.000	13.100	12.850	12.950	12.950	34,012,531
2025-11-14	13.200	13.300	12.900	12.950	12.950	31,969,851
2025-11-13	13.250	13.350	13.100	13.300	13.300	31,733,849
2025-11-12	13.000	13.250	12.950	13.250	13.250	31,546,981
2025-11-11	13.350	13.400	12.900	12.900	12.900	63,792,733
2025-11-10	13.850	13.850	13.300	13.350	13.350	52,975,288
2025-11-07	13.900	14.050	13.800	13.850	13.850	36,011,499
2025-11-06	13.750	13.950	13.600	13.950	13.950	39,139,121
2025-11-05	13.400	13.750	13.150	13.750	13.750	55,234,040
2025-11-04	13.600	13.850	13.450	13.450	13.450	41,475,740
2025-11-03	13.400	13.900	13.400	13.500	13.500	51,062,668
2025-10-31	13.700	13.750	13.300	13.300	13.300	49,853,302
2025-10-30	13.850	14.000	13.550	13.650	13.650	38,923,651
2025-10-29	13.800	14.000	13.750	13.750	13.750	43,461,656
2025-10-28	14.000	14.050	13.750	13.750	13.750	41,541,045
2025-10-27	14.150	14.250	13.900	14.000	14.000	47,317,016

← NewerPage 4 of 20 · 1,195 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2023-08-17	0.4750 TWD
2022-09-29	0.8598 TWD
2022-07-11	1.0550 TWD
2021-07-27	0.2991 TWD
2020-07-17	0.1000 TWD
2019-07-12	0.0600 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.