Innolux Corp historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-23 | 14.000 | 14.100 | 13.800 | 13.900 | 13.900 | 32,044,696 |
| 2025-10-22 | 13.850 | 14.100 | 13.850 | 14.050 | 14.050 | 41,940,690 |
| 2025-10-21 | 14.300 | 14.300 | 13.800 | 13.800 | 13.800 | 127,900,113 |
| 2025-10-20 | 14.600 | 14.600 | 14.200 | 14.350 | 14.350 | 51,746,116 |
← NewerPage 5 of 5 · 244 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-08-17 | 0.4750 TWD |
| 2022-09-29 | 0.8598 TWD |
| 2022-07-11 | 1.0550 TWD |
| 2021-07-27 | 0.2991 TWD |
| 2020-07-17 | 0.1000 TWD |
| 2019-07-12 | 0.0600 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.