Innolux Corp historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-10-23	14.000	14.100	13.800	13.900	13.900	32,044,696
2025-10-22	13.850	14.100	13.850	14.050	14.050	41,940,690
2025-10-21	14.300	14.300	13.800	13.800	13.800	127,900,113
2025-10-20	14.600	14.600	14.200	14.350	14.350	51,746,116
2025-10-17	14.650	14.800	14.450	14.500	14.500	39,932,832
2025-10-16	14.750	14.800	14.400	14.550	14.550	55,323,310
2025-10-15	14.700	14.700	14.350	14.600	14.600	120,607,921
2025-10-14	15.450	15.600	14.650	14.700	14.700	120,381,437
2025-10-13	15.000	15.300	14.800	15.250	15.250	81,370,538
2025-10-09	15.450	15.800	15.300	15.500	15.500	126,782,125
2025-10-08	15.050	15.250	14.950	15.250	15.250	72,438,355
2025-10-07	14.750	15.100	14.650	15.100	15.100	88,096,124
2025-10-03	14.600	14.800	14.350	14.650	14.650	56,104,889
2025-10-02	15.100	15.250	14.550	14.600	14.600	99,901,663
2025-10-01	14.450	15.200	14.400	14.800	14.800	119,822,019
2025-09-30	14.600	14.650	14.250	14.400	14.400	70,677,787
2025-09-29	14.400	14.400	14.400	14.400	14.400	0
2025-09-26	14.650	14.700	14.100	14.400	14.400	125,564,557
2025-09-25	14.250	15.600	14.250	14.800	14.800	382,257,002
2025-09-24	14.150	14.200	13.900	14.200	14.200	48,551,971
2025-09-23	14.100	14.250	13.850	14.150	14.150	73,451,203
2025-09-22	14.100	14.350	13.900	14.050	14.050	67,807,482
2025-09-19	13.900	14.050	13.750	13.950	13.950	63,439,214
2025-09-18	13.900	14.000	13.700	13.800	13.800	59,068,942
2025-09-17	13.400	14.050	13.400	13.800	13.800	101,933,573
2025-09-16	13.500	13.550	13.200	13.400	13.400	50,830,833
2025-09-15	13.800	13.800	13.450	13.450	13.450	33,285,269
2025-09-12	13.350	13.650	13.350	13.650	13.650	47,457,188
2025-09-11	13.550	13.600	13.150	13.250	13.250	55,899,415
2025-09-10	13.750	13.750	13.500	13.550	13.550	45,608,388
2025-09-09	13.850	13.900	13.650	13.750	13.750	29,917,756
2025-09-08	13.600	13.900	13.600	13.750	13.750	52,460,513
2025-09-05	13.700	13.700	13.350	13.500	13.500	35,765,786
2025-09-04	13.550	13.700	13.400	13.500	13.500	39,819,108
2025-09-03	13.900	13.900	13.350	13.500	13.500	75,411,658
2025-09-02	14.200	14.400	13.700	13.750	13.750	99,561,534
2025-09-01	14.050	14.100	13.700	13.850	13.850	65,766,103
2025-08-29	14.200	14.350	14.000	14.050	14.050	95,601,843
2025-08-28	13.450	14.300	13.450	14.150	14.150	200,980,361
2025-08-27	13.300	13.450	13.100	13.350	13.350	63,035,314
2025-08-26	13.450	13.650	13.200	13.350	13.350	91,937,955
2025-08-25	13.500	13.600	13.250	13.400	13.400	62,367,956
2025-08-22	13.550	13.700	13.150	13.200	13.200	95,226,280
2025-08-21	12.700	13.750	12.650	13.400	13.400	175,996,648
2025-08-20	12.750	12.800	12.500	12.600	12.600	48,162,957
2025-08-19	12.750	12.850	12.700	12.800	12.800	50,150,468
2025-08-18	12.400	12.800	12.400	12.700	12.700	68,011,124
2025-08-15	12.350	12.400	12.200	12.400	12.400	35,039,598
2025-08-14	12.350	12.450	12.250	12.300	12.300	40,525,129
2025-08-13	12.250	12.500	12.100	12.300	12.300	78,527,938
2025-08-12	12.100	12.300	12.050	12.200	12.200	53,806,909
2025-08-11	11.850	12.100	11.850	12.100	12.100	80,080,789
2025-08-08	11.750	11.950	11.700	11.750	11.750	32,256,044
2025-08-07	11.950	11.950	11.700	11.750	11.750	50,255,647
2025-08-06	11.600	11.950	11.550	11.900	11.900	75,588,835
2025-08-05	11.550	11.700	11.400	11.650	11.650	45,855,030
2025-08-04	11.400	11.500	11.250	11.450	11.450	34,653,597
2025-08-01	11.400	11.450	11.250	11.300	11.300	49,891,017
2025-07-31	11.900	11.900	11.550	11.550	11.550	48,104,880
2025-07-30	11.800	11.900	11.650	11.900	11.900	43,123,455

← NewerPage 5 of 20 · 1,195 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2023-08-17	0.4750 TWD
2022-09-29	0.8598 TWD
2022-07-11	1.0550 TWD
2021-07-27	0.2991 TWD
2020-07-17	0.1000 TWD
2019-07-12	0.0600 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.