Innolux Corp historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-07-29	11.800	12.000	11.650	11.700	11.700	59,515,082
2025-07-28	11.550	11.850	11.500	11.700	11.700	55,017,711
2025-07-25	11.450	11.600	11.400	11.600	11.600	36,216,649
2025-07-24	11.450	11.550	11.250	11.500	11.500	48,449,314
2025-07-23	11.100	11.500	11.050	11.450	11.450	75,750,476
2025-07-22	11.300	11.300	11.000	11.000	11.000	80,185,531
2025-07-21	11.250	11.350	11.200	11.200	11.200	53,798,388
2025-07-18	11.400	11.500	11.250	11.250	11.250	55,409,014
2025-07-17	11.250	11.400	11.200	11.350	11.350	76,461,373
2025-07-16	11.250	11.350	11.100	11.200	11.200	64,804,932
2025-07-15	11.350	11.450	11.200	11.200	11.200	43,340,090
2025-07-14	11.450	11.450	11.300	11.350	11.350	25,569,518
2025-07-11	11.400	11.600	11.300	11.450	11.450	37,221,314
2025-07-10	11.750	11.750	11.400	11.400	11.400	27,978,589
2025-07-09	11.500	11.650	11.400	11.650	11.650	33,193,628
2025-07-08	11.600	11.750	11.450	11.500	11.500	39,344,855
2025-07-07	11.850	11.850	11.550	11.700	11.700	26,971,853
2025-07-04	12.000	12.100	11.800	11.850	11.850	32,136,045
2025-07-03	11.800	12.000	11.700	11.950	11.950	48,127,112
2025-07-02	11.650	11.800	11.650	11.700	11.700	25,740,824
2025-07-01	11.650	11.900	11.550	11.650	11.650	36,419,845
2025-06-30	12.000	12.000	11.700	11.700	11.700	45,714,277
2025-06-27	12.100	12.300	11.850	12.000	12.000	100,554,970
2025-06-26	11.500	11.850	11.450	11.600	11.600	54,488,424
2025-06-25	11.500	11.550	11.350	11.400	11.400	36,779,453
2025-06-24	11.450	11.550	11.350	11.450	11.450	35,119,533
2025-06-23	11.350	11.400	11.200	11.350	11.350	47,289,287
2025-06-20	11.850	11.950	11.550	11.550	11.550	61,271,839
2025-06-19	12.100	12.150	11.850	11.850	11.850	39,549,446
2025-06-18	12.000	12.150	12.000	12.050	12.050	23,535,986
2025-06-17	12.150	12.150	12.000	12.000	12.000	24,779,620
2025-06-16	12.100	12.100	11.950	12.050	12.050	26,452,582
2025-06-13	12.050	12.200	12.000	12.150	12.150	38,550,945
2025-06-12	12.150	12.200	12.050	12.100	12.100	24,058,067
2025-06-11	12.150	12.200	12.100	12.100	12.100	27,862,412
2025-06-10	11.950	12.150	11.900	12.050	12.050	39,055,284
2025-06-09	12.200	12.200	11.850	11.900	11.900	41,438,046
2025-06-06	12.100	12.300	12.050	12.100	12.100	41,467,136
2025-06-05	12.000	12.200	11.950	12.100	12.100	55,724,190
2025-06-04	11.850	12.100	11.850	11.950	11.950	58,700,428
2025-06-03	11.900	11.950	11.750	11.850	11.850	56,523,436
2025-06-02	12.250	12.300	11.800	11.800	11.800	72,220,018
2025-05-29	12.450	12.500	12.150	12.200	12.200	68,837,542
2025-05-28	12.650	12.700	12.300	12.350	12.350	48,854,695
2025-05-27	12.800	12.850	12.500	12.550	12.550	60,477,102
2025-05-26	13.100	13.150	12.750	12.750	12.750	72,789,920
2025-05-23	13.150	13.150	13.000	13.000	13.000	53,296,355
2025-05-22	13.150	13.400	13.050	13.150	13.150	75,956,080
2025-05-21	14.050	14.150	13.950	14.100	13.100	102,048,276
2025-05-20	14.000	14.050	13.850	14.000	13.007	67,982,801
2025-05-19	14.100	14.150	13.900	13.900	12.914	78,376,367
2025-05-16	14.150	14.250	13.950	14.050	13.054	79,726,511
2025-05-15	14.100	14.150	14.000	14.000	13.007	44,487,011
2025-05-14	14.250	14.550	14.000	14.100	13.100	95,438,757
2025-05-13	14.250	14.300	14.050	14.100	13.100	81,796,133
2025-05-12	14.100	14.300	14.050	14.100	13.100	48,188,186
2025-05-09	14.000	14.100	13.900	13.950	13.950	67,097,189
2025-05-08	14.100	14.150	13.950	14.050	14.050	47,360,770
2025-05-07	14.050	14.300	14.000	14.100	14.100	47,526,891
2025-05-06	14.000	14.050	13.800	14.000	14.000	33,761,183

← NewerPage 6 of 20 · 1,199 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2023-08-17	0.4750 TWD
2022-09-29	0.8598 TWD
2022-07-11	1.0550 TWD
2021-07-27	0.2991 TWD
2020-07-17	0.1000 TWD
2019-07-12	0.0600 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.