Innolux Corp historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-05-05	14.000	14.200	13.850	13.950	13.950	48,231,249
2025-05-02	13.950	14.050	13.850	14.000	14.000	39,606,436
2025-04-30	13.850	13.900	13.700	13.700	13.700	35,809,309
2025-04-29	13.950	13.950	13.700	13.850	13.850	46,737,032
2025-04-28	14.200	14.200	13.750	14.000	14.000	63,508,925
2025-04-25	14.350	14.500	14.150	14.150	14.150	36,419,345
2025-04-24	14.400	14.400	13.950	14.200	14.200	67,287,090
2025-04-23	14.650	14.650	14.300	14.400	14.400	80,330,818
2025-04-22	14.300	14.550	14.150	14.450	14.450	68,076,013
2025-04-21	14.100	14.500	14.000	14.450	14.450	70,073,712
2025-04-18	13.650	14.150	13.600	14.150	14.150	55,765,038
2025-04-17	13.550	13.800	13.400	13.650	13.650	43,556,395
2025-04-16	13.900	13.900	13.550	13.550	13.550	59,284,578
2025-04-15	13.650	14.100	13.600	14.050	14.050	56,660,892
2025-04-14	13.600	13.950	13.500	13.650	13.650	88,821,018
2025-04-11	12.700	13.200	12.350	13.200	13.200	84,429,866
2025-04-10	13.100	13.100	13.050	13.100	13.100	43,548,233
2025-04-09	12.650	13.000	11.650	11.950	11.950	143,004,627
2025-04-08	13.400	13.800	12.700	12.800	12.800	179,441,552
2025-04-07	14.100	14.100	14.100	14.100	14.100	12,409,528
2025-04-02	15.500	15.650	15.400	15.650	15.650	33,654,249
2025-04-01	15.250	15.700	15.150	15.500	15.500	59,730,968
2025-03-31	15.200	15.350	15.000	15.100	15.100	82,688,943
2025-03-28	15.900	16.000	15.500	15.650	15.650	72,381,330
2025-03-27	15.950	16.250	15.850	15.950	15.950	61,785,776
2025-03-26	16.050	16.100	15.800	16.000	16.000	56,641,347
2025-03-25	16.250	16.300	15.800	15.900	15.900	66,295,870
2025-03-24	16.200	16.350	16.050	16.100	16.100	61,733,386
2025-03-21	16.300	16.350	16.000	16.150	16.150	113,136,006
2025-03-20	16.450	16.450	16.250	16.450	16.450	78,507,614
2025-03-19	16.100	16.450	16.050	16.350	16.350	108,225,138
2025-03-18	16.000	16.150	15.850	16.150	16.150	109,408,588
2025-03-17	15.700	16.250	15.600	16.000	16.000	215,266,784
2025-03-14	15.250	15.850	15.200	15.600	15.600	283,821,479
2025-03-13	15.100	15.300	14.700	14.700	14.700	61,237,921
2025-03-12	14.850	15.000	14.750	14.900	14.900	29,369,657
2025-03-11	14.600	14.950	14.250	14.900	14.900	56,715,724
2025-03-10	15.050	15.050	14.800	14.900	14.900	30,126,642
2025-03-07	15.000	15.100	14.950	14.950	14.950	22,783,169
2025-03-06	15.250	15.350	15.000	15.000	15.000	35,388,746
2025-03-05	14.750	15.200	14.600	15.150	15.150	64,372,280
2025-03-04	14.400	14.650	14.200	14.650	14.650	38,635,776
2025-03-03	14.800	14.850	14.600	14.600	14.600	47,888,520
2025-02-27	15.050	15.100	14.900	14.900	14.900	47,965,645
2025-02-26	15.050	15.050	14.850	15.050	15.050	40,222,039
2025-02-25	15.050	15.300	14.950	15.050	15.050	53,979,100
2025-02-24	14.900	15.150	14.850	15.050	15.050	33,239,897
2025-02-21	15.050	15.100	14.900	15.100	15.100	40,598,621
2025-02-20	14.950	15.200	14.850	15.000	15.000	61,109,868
2025-02-19	14.600	15.100	14.600	14.900	14.900	126,392,837
2025-02-18	14.400	14.450	14.200	14.350	14.350	34,518,267
2025-02-17	14.150	14.500	14.050	14.450	14.450	54,216,047
2025-02-14	14.250	14.300	13.850	14.150	14.150	77,147,935
2025-02-13	13.500	14.000	13.450	13.950	13.950	89,000,082
2025-02-12	13.600	13.850	13.400	13.400	13.400	66,905,099
2025-02-11	13.700	13.800	13.450	13.500	13.500	34,379,641
2025-02-10	13.700	13.700	13.550	13.550	13.550	24,764,875
2025-02-07	13.750	13.950	13.700	13.800	13.800	35,329,862
2025-02-06	13.650	13.700	13.500	13.600	13.600	28,846,409
2025-02-05	13.500	13.750	13.500	13.600	13.600	24,545,138

← NewerPage 7 of 20 · 1,199 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2023-08-17	0.4750 TWD
2022-09-29	0.8598 TWD
2022-07-11	1.0550 TWD
2021-07-27	0.2991 TWD
2020-07-17	0.1000 TWD
2019-07-12	0.0600 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.