Innolux Corp historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-02-04	13.700	13.750	13.300	13.350	13.350	32,700,007
2025-02-03	13.850	13.850	13.500	13.600	13.600	39,498,704
2025-01-22	13.950	14.050	13.800	14.050	14.050	34,709,792
2025-01-21	14.050	14.300	13.800	13.800	13.800	46,519,765
2025-01-20	14.050	14.050	13.650	13.850	13.850	43,077,345
2025-01-17	14.050	14.100	13.850	13.950	13.950	26,471,576
2025-01-16	14.350	14.400	13.850	13.850	13.850	34,882,734
2025-01-15	13.950	14.250	13.900	14.050	14.050	33,341,833
2025-01-14	13.700	13.950	13.650	13.900	13.900	29,930,854
2025-01-13	13.800	13.800	13.400	13.600	13.600	59,615,630
2025-01-10	14.050	14.100	13.800	13.900	13.900	59,817,079
2025-01-09	14.600	14.650	14.050	14.150	14.150	38,614,595
2025-01-08	14.600	14.700	14.450	14.600	14.600	32,665,661
2025-01-07	14.250	14.750	14.250	14.500	14.500	69,382,764
2025-01-06	14.100	14.200	13.950	14.100	14.100	43,148,938
2025-01-03	14.200	14.350	13.950	13.950	13.950	29,531,578
2025-01-02	14.350	14.400	14.100	14.100	14.100	32,064,949
2024-12-31	14.350	14.400	14.200	14.350	14.350	26,318,245
2024-12-30	14.550	14.700	14.350	14.350	14.350	25,797,193
2024-12-27	14.650	14.700	14.550	14.550	14.550	15,948,916
2024-12-26	14.800	14.850	14.650	14.650	14.650	19,299,650
2024-12-25	15.050	15.050	14.700	14.750	14.750	21,548,412
2024-12-24	15.050	15.200	14.800	14.850	14.850	33,216,630
2024-12-23	14.500	15.150	14.500	15.000	15.000	73,018,041
2024-12-20	14.850	14.950	14.300	14.300	14.300	86,952,168
2024-12-19	14.900	14.950	14.700	14.900	14.900	50,863,770
2024-12-18	15.000	15.200	14.900	15.100	15.100	38,352,142
2024-12-17	15.300	15.350	14.950	15.000	15.000	56,188,385
2024-12-16	15.450	15.700	15.250	15.250	15.250	37,340,676
2024-12-13	15.700	15.750	15.300	15.350	15.350	50,305,825
2024-12-12	15.650	16.000	15.650	15.750	15.750	73,059,196
2024-12-11	15.500	15.750	15.350	15.550	15.550	27,060,787
2024-12-10	15.700	15.950	15.450	15.500	15.500	51,849,460
2024-12-09	15.800	15.850	15.550	15.650	15.650	41,738,149
2024-12-06	15.450	15.750	15.400	15.750	15.750	47,512,984
2024-12-05	15.650	15.750	15.300	15.300	15.300	33,718,437
2024-12-04	15.550	15.600	15.400	15.600	15.600	29,273,673
2024-12-03	15.350	15.450	15.300	15.450	15.450	29,647,814
2024-12-02	15.250	15.400	15.100	15.200	15.200	20,882,190
2024-11-29	14.950	15.250	14.850	15.150	15.150	34,275,990
2024-11-28	15.150	15.150	14.750	15.000	15.000	44,004,253
2024-11-27	15.350	15.400	15.100	15.100	15.100	36,669,930
2024-11-26	15.450	15.450	15.250	15.300	15.300	22,547,634
2024-11-25	15.800	15.850	15.400	15.400	15.400	45,099,764
2024-11-22	15.350	15.700	15.350	15.500	15.500	42,798,207
2024-11-21	15.100	15.450	15.050	15.250	15.250	27,420,789
2024-11-20	15.250	15.450	15.100	15.150	15.150	31,975,190
2024-11-19	15.400	15.500	15.050	15.250	15.250	60,770,620
2024-11-18	15.150	15.650	15.050	15.400	15.400	57,048,713
2024-11-15	14.950	15.550	14.950	15.300	15.300	49,776,372
2024-11-14	15.250	15.300	14.850	14.850	14.850	68,197,370
2024-11-13	15.400	15.500	15.250	15.250	15.250	43,062,344
2024-11-12	15.700	15.700	15.400	15.400	15.400	57,181,786
2024-11-11	16.050	16.050	15.700	15.850	15.850	46,561,345
2024-11-08	16.350	16.450	16.000	16.100	16.100	63,356,208
2024-11-07	15.650	16.550	15.600	16.450	16.450	127,068,206
2024-11-06	15.650	15.700	15.450	15.450	15.450	27,442,486
2024-11-05	15.350	15.750	15.350	15.650	15.650	24,187,960
2024-11-04	15.600	15.700	15.350	15.350	15.350	26,209,468
2024-11-01	15.300	15.700	15.150	15.600	15.600	53,456,438

← NewerPage 8 of 20 · 1,199 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2023-08-17	0.4750 TWD
2022-09-29	0.8598 TWD
2022-07-11	1.0550 TWD
2021-07-27	0.2991 TWD
2020-07-17	0.1000 TWD
2019-07-12	0.0600 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.