Innolux Corp historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-10-30	16.050	16.050	15.400	15.600	15.600	114,112,910
2024-10-29	16.300	16.350	16.000	16.150	16.150	49,295,906
2024-10-28	16.500	16.600	16.250	16.300	16.300	49,018,554
2024-10-25	16.200	16.450	16.150	16.400	16.400	37,565,894
2024-10-24	16.500	16.700	16.150	16.200	16.200	64,073,923
2024-10-23	16.550	16.950	16.350	16.400	16.400	116,258,517
2024-10-22	16.250	16.500	16.100	16.350	16.350	55,998,736
2024-10-21	16.300	16.450	16.200	16.250	16.250	52,447,192
2024-10-18	16.150	16.850	15.950	16.300	16.300	168,628,040
2024-10-17	15.800	16.200	15.800	16.100	16.100	71,730,388
2024-10-16	15.600	15.950	15.450	15.800	15.800	55,734,270
2024-10-15	15.600	16.100	15.450	15.750	15.750	53,326,289
2024-10-14	15.400	15.550	15.350	15.500	15.500	28,139,470
2024-10-11	15.450	15.700	15.350	15.350	15.350	31,313,765
2024-10-09	15.850	15.850	15.450	15.450	15.450	53,562,799
2024-10-08	16.150	16.200	15.700	15.750	15.750	66,727,974
2024-10-07	16.250	16.250	15.900	16.150	16.150	79,605,755
2024-10-04	15.900	16.300	15.800	16.100	16.100	72,744,312
2024-10-01	16.150	16.200	15.900	16.000	16.000	47,586,472
2024-09-30	16.000	16.450	15.850	16.150	16.150	123,772,891
2024-09-27	15.900	16.200	15.750	16.050	16.050	123,318,225
2024-09-26	15.800	16.350	15.700	15.700	15.700	153,147,437
2024-09-25	15.750	15.750	15.450	15.550	15.550	58,822,260
2024-09-24	15.700	15.800	15.550	15.650	15.650	46,597,594
2024-09-23	15.900	15.950	15.550	15.750	15.750	56,698,695
2024-09-20	15.500	15.900	15.400	15.800	15.800	117,632,408
2024-09-19	15.250	15.450	15.050	15.350	15.350	60,355,242
2024-09-18	15.450	15.650	15.050	15.150	15.150	96,358,952
2024-09-16	14.850	15.600	14.800	15.500	15.500	198,477,002
2024-09-13	14.250	14.300	14.100	14.200	14.200	32,436,416
2024-09-12	14.350	14.500	14.150	14.250	14.250	36,626,890
2024-09-11	13.800	14.350	13.800	14.150	14.150	59,468,377
2024-09-10	14.200	14.200	13.600	13.700	13.700	58,515,367
2024-09-09	13.900	14.200	13.700	14.050	14.050	64,325,480
2024-09-06	14.200	14.350	14.150	14.200	14.200	41,269,680
2024-09-05	14.450	14.600	14.150	14.200	14.200	46,656,018
2024-09-04	14.450	14.800	14.100	14.350	14.350	90,485,614
2024-09-03	15.350	15.450	15.150	15.150	15.150	45,159,114
2024-09-02	15.800	15.850	15.250	15.300	15.300	78,923,916
2024-08-30	16.100	16.250	15.650	15.800	15.800	129,090,246
2024-08-29	16.050	16.200	15.850	16.050	16.050	81,421,865
2024-08-28	15.950	16.700	15.800	16.250	16.250	180,021,698
2024-08-27	16.650	16.750	15.850	15.900	15.900	258,442,176
2024-08-26	16.650	16.650	16.600	16.650	16.650	82,040,354
2024-08-14	14.750	14.900	14.500	14.550	14.550	108,071,872
2024-08-13	15.000	15.000	14.700	14.700	14.700	62,086,907
2024-08-12	14.800	15.100	14.700	14.800	14.800	125,893,644
2024-08-09	13.950	14.800	13.900	14.400	14.400	137,488,394
2024-08-08	13.750	14.100	13.600	13.800	13.800	58,334,110
2024-08-07	13.700	14.150	13.700	14.000	14.000	79,811,608
2024-08-06	14.200	14.300	13.350	13.650	13.650	149,037,463
2024-08-05	15.000	15.100	13.800	13.800	13.800	256,149,174
2024-08-02	15.300	15.650	15.200	15.300	15.300	126,278,030
2024-08-01	15.500	15.750	15.350	15.450	15.450	96,440,005
2024-07-31	15.800	16.400	15.350	15.350	15.350	258,543,571
2024-07-30	15.250	15.800	15.200	15.800	15.800	109,867,576
2024-07-29	15.600	15.750	15.200	15.300	15.300	128,272,538
2024-07-26	14.700	15.850	14.450	15.550	15.550	224,655,653
2024-07-23	15.650	15.750	15.050	15.050	15.050	227,209,851
2024-07-22	16.300	16.300	15.500	15.500	15.500	268,274,078

← NewerPage 9 of 20 · 1,195 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2023-08-17	0.4750 TWD
2022-09-29	0.8598 TWD
2022-07-11	1.0550 TWD
2021-07-27	0.2991 TWD
2020-07-17	0.1000 TWD
2019-07-12	0.0600 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.