Well Shin Technology Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2024-08-02 | 69.900 | 70.000 | 68.500 | 68.500 | 68.500 | 306,507 |
| 2024-08-01 | 69.600 | 71.300 | 69.600 | 71.200 | 71.200 | 345,856 |
| 2024-07-31 | 69.000 | 69.800 | 68.700 | 69.200 | 69.200 | 245,472 |
| 2024-07-30 | 69.200 | 69.500 | 67.700 | 69.500 | 69.500 | 364,499 |
| 2024-07-29 | 70.400 | 70.400 | 69.000 | 69.300 | 69.300 | 358,436 |
| 2024-07-26 | 68.000 | 69.800 | 67.900 | 69.800 | 69.800 | 353,341 |
| 2024-07-23 | 69.200 | 69.400 | 68.300 | 69.000 | 69.000 | 689,788 |
| 2024-07-22 | 71.800 | 72.100 | 70.000 | 71.500 | 71.500 | 1,139,595 |
| 2024-07-19 | 74.500 | 74.500 | 72.000 | 72.800 | 72.800 | 573,251 |
| 2024-07-18 | 74.500 | 74.700 | 73.200 | 74.700 | 74.700 | 385,823 |
| 2024-07-17 | 75.400 | 76.200 | 74.700 | 75.000 | 75.000 | 632,991 |
| 2024-07-16 | 74.900 | 74.900 | 73.800 | 74.900 | 74.900 | 567,267 |
| 2024-07-15 | 73.800 | 74.900 | 73.800 | 74.700 | 74.700 | 434,311 |
| 2024-07-12 | 73.800 | 74.500 | 73.100 | 73.600 | 73.600 | 581,227 |
| 2024-07-11 | 74.200 | 75.700 | 74.000 | 74.600 | 74.600 | 836,533 |
| 2024-07-10 | 77.700 | 78.400 | 73.400 | 74.200 | 74.200 | 2,095,343 |
| 2024-07-09 | 77.200 | 79.000 | 76.900 | 78.900 | 78.900 | 532,517 |
| 2024-07-08 | 78.500 | 78.600 | 76.700 | 76.700 | 76.700 | 660,955 |
| 2024-07-05 | 78.500 | 79.000 | 78.000 | 78.600 | 78.600 | 402,921 |
| 2024-07-04 | 79.000 | 79.400 | 78.500 | 78.600 | 78.600 | 350,417 |
| 2024-07-03 | 79.300 | 79.900 | 78.400 | 78.700 | 78.700 | 522,121 |
| 2024-07-02 | 80.000 | 80.000 | 79.000 | 79.300 | 79.300 | 370,764 |
| 2024-07-01 | 81.500 | 81.500 | 79.400 | 79.600 | 79.600 | 563,699 |
| 2024-06-28 | 78.900 | 81.800 | 78.900 | 80.300 | 80.300 | 989,058 |
| 2024-06-27 | 80.600 | 80.600 | 77.600 | 78.800 | 78.800 | 911,110 |
| 2024-06-26 | 77.600 | 80.900 | 77.600 | 80.000 | 80.000 | 1,720,014 |
| 2024-06-25 | 75.600 | 76.300 | 74.000 | 76.300 | 76.300 | 531,504 |
| 2024-06-24 | 76.000 | 76.000 | 74.600 | 75.400 | 75.400 | 297,487 |
| 2024-06-21 | 74.500 | 75.700 | 74.100 | 75.300 | 75.300 | 373,602 |
| 2024-06-20 | 75.000 | 75.800 | 73.900 | 74.500 | 74.500 | 480,142 |
| 2024-06-19 | 76.500 | 76.900 | 73.700 | 74.100 | 74.100 | 841,278 |
| 2024-06-18 | 77.300 | 77.300 | 76.100 | 76.300 | 76.300 | 671,811 |
| 2024-06-17 | 75.000 | 77.600 | 74.500 | 76.500 | 76.500 | 935,705 |
| 2024-06-14 | 75.500 | 75.700 | 73.100 | 74.000 | 74.000 | 919,400 |
| 2024-06-13 | 74.600 | 77.500 | 73.900 | 75.500 | 75.500 | 3,131,230 |
| 2024-06-12 | 70.200 | 73.300 | 70.200 | 73.000 | 73.000 | 1,823,184 |
| 2024-06-11 | 69.300 | 70.200 | 68.600 | 69.900 | 69.900 | 649,498 |
| 2024-06-07 | 69.100 | 69.100 | 68.100 | 68.500 | 68.500 | 329,582 |
| 2024-06-06 | 67.500 | 69.300 | 67.500 | 69.200 | 69.200 | 558,827 |
| 2024-06-05 | 68.000 | 68.200 | 67.300 | 67.400 | 67.400 | 253,072 |
| 2024-06-04 | 68.200 | 68.400 | 67.500 | 67.900 | 67.900 | 281,782 |
| 2024-06-03 | 68.500 | 68.500 | 67.200 | 68.100 | 68.100 | 267,507 |
| 2024-05-31 | 67.600 | 68.300 | 67.400 | 67.800 | 67.800 | 271,614 |
| 2024-05-30 | 68.800 | 68.800 | 67.700 | 67.700 | 67.700 | 487,757 |
| 2024-05-29 | 69.300 | 69.700 | 68.800 | 69.400 | 69.400 | 447,724 |
| 2024-05-28 | 68.300 | 69.500 | 68.200 | 69.200 | 69.200 | 665,675 |
| 2024-05-27 | 67.200 | 68.500 | 67.200 | 67.900 | 67.900 | 377,960 |
| 2024-05-24 | 66.700 | 67.800 | 66.700 | 67.200 | 67.200 | 349,566 |
| 2024-05-23 | 68.900 | 68.900 | 67.100 | 67.200 | 67.200 | 560,352 |
| 2024-05-22 | 68.900 | 69.000 | 68.100 | 68.700 | 68.700 | 433,709 |
| 2024-05-21 | 68.600 | 68.600 | 67.700 | 68.500 | 68.500 | 500,593 |
| 2024-05-20 | 66.300 | 68.200 | 66.300 | 68.000 | 68.000 | 654,013 |
| 2024-05-17 | 68.400 | 68.400 | 66.800 | 67.000 | 67.000 | 510,019 |
| 2024-05-16 | 68.000 | 68.300 | 67.600 | 68.000 | 68.000 | 725,998 |
| 2024-05-15 | 66.900 | 68.600 | 66.400 | 67.200 | 67.200 | 947,969 |
| 2024-05-14 | 66.800 | 66.900 | 66.000 | 66.400 | 66.400 | 607,814 |
| 2024-05-13 | 65.200 | 68.400 | 64.800 | 66.400 | 66.400 | 1,488,202 |
| 2024-05-10 | 65.900 | 65.900 | 62.700 | 63.000 | 63.000 | 1,418,137 |
| 2024-05-09 | 64.700 | 65.700 | 64.500 | 65.500 | 65.500 | 1,453,017 |
| 2024-05-08 | 63.700 | 64.900 | 63.400 | 63.700 | 63.700 | 913,916 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-07-25 | 4.0000 TWD |
| 2022-08-01 | 2.0000 TWD |
| 2021-08-02 | 2.5000 TWD |
| 2020-07-31 | 3.0000 TWD |
| 2019-07-31 | 3.5000 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.