Well Shin Technology Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-20 | 37.900 | 38.650 | 37.900 | 38.000 | 38.000 | 78,623 |
| 2026-10-19 | 38.400 | 38.400 | 37.950 | 38.250 | 38.250 | 101,074 |
| 2026-10-16 | 38.500 | 38.900 | 38.400 | 38.550 | 38.550 | 147,946 |
| 2026-10-15 | 38.500 | 38.700 | 38.350 | 38.500 | 38.500 | 120,000 |
| 2026-10-14 | 38.650 | 38.850 | 38.650 | 38.750 | 38.750 | 132,100 |
| 2026-10-13 | 39.200 | 39.200 | 38.500 | 38.650 | 38.650 | 221,000 |
| 2026-10-12 | 38.000 | 39.550 | 38.000 | 39.200 | 39.200 | 407,624 |
| 2026-10-08 | 38.000 | 38.200 | 37.800 | 37.950 | 37.950 | 73,000 |
| 2026-10-07 | 38.050 | 38.050 | 37.700 | 37.700 | 37.700 | 41,000 |
| 2026-10-06 | 37.850 | 37.850 | 37.550 | 37.550 | 37.550 | 89,010 |
| 2026-10-05 | 37.750 | 37.900 | 37.600 | 37.800 | 37.800 | 129,080 |
| 2026-10-02 | 37.600 | 37.700 | 37.550 | 37.650 | 37.650 | 87,001 |
| 2026-10-01 | 37.700 | 37.750 | 37.600 | 37.700 | 37.700 | 53,000 |
| 2026-09-30 | 37.550 | 37.750 | 37.500 | 37.650 | 37.650 | 194,145 |
| 2026-09-29 | 37.900 | 37.900 | 37.500 | 37.500 | 37.500 | 146,000 |
| 2026-09-24 | 37.900 | 38.050 | 37.800 | 37.900 | 37.900 | 143,000 |
| 2026-09-23 | 38.050 | 38.250 | 37.950 | 37.950 | 37.950 | 132,000 |
| 2026-09-22 | 38.300 | 38.300 | 38.000 | 38.050 | 38.050 | 128,020 |
| 2026-09-21 | 38.650 | 38.650 | 38.200 | 38.250 | 38.250 | 74,000 |
Page 1 of 1 · 19 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-07-25 | 4.0000 TWD |
| 2022-08-01 | 2.0000 TWD |
| 2021-08-02 | 2.5000 TWD |
| 2020-07-31 | 3.0000 TWD |
| 2019-07-31 | 3.5000 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.