Well Shin Technology Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-20	37.900	38.650	37.900	38.000	38.000	78,623
2026-10-19	38.400	38.400	37.950	38.250	38.250	101,074
2026-10-16	38.500	38.900	38.400	38.550	38.550	147,946
2026-10-15	38.500	38.700	38.350	38.500	38.500	120,000
2026-10-14	38.650	38.850	38.650	38.750	38.750	132,100
2026-10-13	39.200	39.200	38.500	38.650	38.650	221,000
2026-10-12	38.000	39.550	38.000	39.200	39.200	407,624
2026-10-08	38.000	38.200	37.800	37.950	37.950	73,000
2026-10-07	38.050	38.050	37.700	37.700	37.700	41,000
2026-10-06	37.850	37.850	37.550	37.550	37.550	89,010
2026-10-05	37.750	37.900	37.600	37.800	37.800	129,080
2026-10-02	37.600	37.700	37.550	37.650	37.650	87,001
2026-10-01	37.700	37.750	37.600	37.700	37.700	53,000
2026-09-30	37.550	37.750	37.500	37.650	37.650	194,145
2026-09-29	37.900	37.900	37.500	37.500	37.500	146,000
2026-09-24	37.900	38.050	37.800	37.900	37.900	143,000
2026-09-23	38.050	38.250	37.950	37.950	37.950	132,000
2026-09-22	38.300	38.300	38.000	38.050	38.050	128,020
2026-09-21	38.650	38.650	38.200	38.250	38.250	74,000
2026-09-18	38.850	38.850	38.200	38.400	38.400	74,000
2026-09-17	38.150	38.400	37.950	38.100	38.100	139,000
2026-09-16	38.200	38.300	37.950	38.000	38.000	118,103
2026-09-15	38.550	38.550	38.050	38.200	38.200	55,120
2026-09-14	38.600	38.600	38.250	38.450	38.450	76,000
2026-09-11	39.000	39.000	38.700	38.700	38.700	89,000
2026-09-10	39.250	39.300	38.800	39.050	39.050	163,000
2026-09-09	39.500	39.800	39.250	39.250	39.250	105,000
2026-09-08	39.500	39.850	39.500	39.550	39.550	53,000
2026-09-07	40.000	40.200	39.550	39.600	39.600	105,137
2026-09-04	40.100	40.100	39.300	39.800	39.800	209,057
2026-09-03	40.000	40.300	39.650	39.900	39.900	128,010
2026-09-02	39.500	40.400	39.350	39.950	39.950	165,000
2026-09-01	39.550	39.800	39.550	39.600	39.600	65,285
2026-08-31	39.250	39.700	39.200	39.700	39.700	134,000
2026-08-28	40.100	40.100	39.500	39.500	39.500	151,000
2026-08-27	40.300	40.500	40.000	40.000	40.000	146,010
2026-08-26	40.450	40.500	40.050	40.300	40.300	103,050
2026-08-25	39.900	40.300	39.800	40.100	40.100	122,000
2026-08-24	40.000	40.100	39.750	39.900	39.900	104,200
2026-08-21	39.900	40.000	39.800	40.000	40.000	63,000
2026-08-20	39.900	40.050	39.750	39.900	39.900	55,000
2026-08-19	39.900	39.900	39.400	39.600	39.600	54,000
2026-08-18	39.550	40.050	39.500	39.750	39.750	85,000
2026-08-17	40.500	40.500	39.800	39.900	39.900	170,014
2026-08-14	40.400	40.600	40.000	40.200	40.200	305,140
2026-08-13	40.350	40.350	39.550	39.750	39.750	162,010
2026-08-12	39.400	40.450	39.400	40.100	40.100	243,160
2026-08-11	39.100	39.350	38.600	39.150	39.150	115,181
2026-08-10	39.200	39.200	38.600	38.750	38.750	34,149
2026-08-07	38.550	38.700	38.350	38.400	38.400	52,000
2026-08-06	38.550	38.950	38.450	38.550	38.550	86,000
2026-08-05	38.700	38.700	38.300	38.500	38.500	133,077
2026-08-04	38.000	38.200	38.000	38.100	38.100	116,200
2026-08-03	38.000	38.400	37.950	38.050	38.050	286,112
2026-07-31	40.900	40.900	39.950	39.950	37.950	318,115
2026-07-30	40.650	40.650	39.700	39.900	37.903	260,001
2026-07-29	40.000	40.400	39.300	40.050	38.045	763,120
2026-07-28	40.100	40.200	39.900	39.900	37.903	311,000
2026-07-27	40.550	40.800	40.150	40.400	38.378	193,002
2026-07-24	40.050	40.450	40.050	40.300	40.300	132,000

Page 1 of 3 · 126 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2023-07-25	4.0000 TWD
2022-08-01	2.0000 TWD
2021-08-02	2.5000 TWD
2020-07-31	3.0000 TWD
2019-07-31	3.5000 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.