Well Shin Technology Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-05-07	63.500	64.000	62.500	63.400	63.400	634,514
2024-05-06	62.100	63.300	61.700	63.300	63.300	957,890
2024-05-03	61.800	62.700	61.500	61.600	61.600	739,549
2024-05-02	61.800	62.000	60.800	61.800	61.800	1,178,694
2024-04-30	59.200	60.800	59.200	60.700	60.700	669,865
2024-04-29	59.600	59.900	58.800	59.200	59.200	365,513
2024-04-26	59.300	59.500	58.900	59.500	59.500	221,994
2024-04-25	60.000	60.000	58.900	59.200	59.200	466,011
2024-04-24	60.100	60.600	59.800	60.100	60.100	418,729
2024-04-23	60.000	60.100	59.600	60.100	60.100	272,694
2024-04-22	60.100	60.900	59.000	59.600	59.600	386,721
2024-04-19	61.500	61.600	59.000	60.000	60.000	831,655
2024-04-18	60.600	62.000	60.600	61.400	61.400	803,021
2024-04-17	60.700	61.300	60.200	60.600	60.600	860,443
2024-04-16	59.600	59.800	58.300	59.800	59.800	892,821
2024-04-15	60.200	61.000	59.700	59.800	59.800	794,074
2024-04-12	59.700	60.200	59.200	60.000	60.000	873,125
2024-04-11	58.000	59.900	58.000	59.400	59.400	1,458,112
2024-04-10	57.200	57.700	57.100	57.300	57.300	262,027
2024-04-09	57.200	57.400	57.100	57.300	57.300	198,739
2024-04-08	57.500	57.600	57.100	57.200	57.200	225,642
2024-04-03	57.200	57.500	57.100	57.500	57.500	107,295
2024-04-02	57.400	57.800	57.300	57.500	57.500	254,517
2024-04-01	56.700	57.400	56.600	57.400	57.400	354,731
2024-03-29	57.000	57.000	56.500	56.600	56.600	166,280
2024-03-28	56.800	57.000	56.600	57.000	57.000	140,941
2024-03-27	56.300	56.800	56.200	56.800	56.800	139,494
2024-03-26	57.100	57.100	55.900	56.300	56.300	399,762
2024-03-25	57.100	57.500	56.700	57.100	57.100	361,734
2024-03-22	56.500	57.500	56.400	57.100	57.100	619,264
2024-03-21	56.400	56.800	56.100	56.200	56.200	476,381
2024-03-20	56.000	56.200	55.800	56.000	56.000	397,869
2024-03-19	55.000	55.800	55.000	55.500	55.500	355,211
2024-03-18	55.000	55.100	54.700	55.000	55.000	208,255
2024-03-15	54.700	55.000	54.500	54.900	54.900	202,688
2024-03-14	55.300	55.400	54.700	54.700	54.700	182,171
2024-03-13	54.800	55.200	54.700	55.200	55.200	250,256
2024-03-12	54.300	55.400	54.300	55.200	55.200	273,834
2024-03-11	54.300	54.500	54.000	54.300	54.300	217,574
2024-03-08	55.600	56.000	54.300	54.300	54.300	413,414
2024-03-07	55.500	55.800	55.200	55.500	55.500	472,000
2024-03-06	55.500	55.800	55.100	55.200	55.200	299,015
2024-03-05	55.400	55.500	54.600	55.500	55.500	355,339
2024-03-04	55.400	55.800	55.200	55.400	55.400	337,413
2024-03-01	54.100	55.600	54.100	55.400	55.400	816,489
2024-02-29	54.000	54.300	53.600	54.100	54.100	302,233
2024-02-27	54.500	54.500	53.400	53.700	53.700	285,604
2024-02-26	54.000	54.500	54.000	54.200	54.200	393,344
2024-02-23	53.500	54.000	53.300	53.800	53.800	405,155
2024-02-22	53.500	53.800	53.300	53.400	53.400	148,658
2024-02-21	53.700	53.700	53.000	53.400	53.400	162,903
2024-02-20	53.900	54.000	53.200	53.300	53.300	426,915
2024-02-19	52.400	52.900	52.200	52.800	52.800	284,123
2024-02-16	51.600	52.000	51.500	52.000	52.000	284,457
2024-02-15	52.000	52.000	51.400	51.600	51.600	162,083
2024-02-05	51.400	51.400	50.900	50.900	50.900	87,895
2024-02-02	51.300	51.300	51.000	51.100	51.100	66,775
2024-02-01	51.200	51.300	51.200	51.200	51.200	50,033
2024-01-31	51.000	51.100	51.000	51.100	51.100	49,125
2024-01-30	51.000	51.100	50.900	51.000	51.000	85,388

← NewerPage 11 of 21 · 1,216 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2023-07-25	4.0000 TWD
2022-08-01	2.0000 TWD
2021-08-02	2.5000 TWD
2020-07-31	3.0000 TWD
2019-07-31	3.5000 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.