Well Shin Technology Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-01-29	50.900	51.100	50.800	51.000	51.000	173,978
2024-01-26	50.900	51.100	50.900	50.900	50.900	98,510
2024-01-25	51.100	51.100	50.900	50.900	50.900	41,272
2024-01-24	51.100	51.300	50.900	51.100	51.100	78,172
2024-01-23	51.000	51.100	50.900	50.900	50.900	50,245
2024-01-22	51.000	51.200	50.700	51.000	51.000	99,581
2024-01-19	50.600	50.800	50.600	50.700	50.700	56,841
2024-01-18	50.700	50.700	50.400	50.700	50.700	51,441
2024-01-17	50.900	51.000	50.500	50.700	50.700	168,609
2024-01-16	51.200	51.200	50.700	51.000	51.000	100,384
2024-01-15	51.100	51.500	51.100	51.300	51.300	40,724
2024-01-12	51.000	51.500	51.000	51.200	51.200	64,248
2024-01-11	51.100	51.200	50.900	51.000	51.000	112,518
2024-01-10	51.300	51.300	51.000	51.000	51.000	108,648
2024-01-09	51.700	51.700	51.300	51.300	51.300	81,753
2024-01-08	52.000	52.000	51.600	51.700	51.700	48,120
2024-01-05	52.700	52.700	51.800	51.900	51.900	94,435
2024-01-04	51.600	52.600	51.300	52.500	52.500	301,696
2024-01-03	51.600	51.700	51.500	51.700	51.700	36,361
2024-01-02	51.700	51.900	51.700	51.700	51.700	94,559
2023-12-29	51.600	51.700	51.400	51.700	51.700	79,693
2023-12-28	51.600	51.600	51.400	51.600	51.600	54,029
2023-12-27	51.400	51.600	51.400	51.500	51.500	54,620
2023-12-26	51.200	51.400	51.200	51.400	51.400	86,938
2023-12-25	51.300	51.500	51.100	51.200	51.200	54,945
2023-12-22	51.500	51.500	51.200	51.300	51.300	59,049
2023-12-21	51.300	51.600	51.300	51.500	51.500	38,103
2023-12-20	51.500	51.800	51.300	51.700	51.700	63,908
2023-12-19	51.700	51.700	51.200	51.700	51.700	57,045
2023-12-18	52.000	52.000	51.000	51.700	51.700	161,503
2023-12-15	52.000	52.200	51.900	52.100	52.100	138,610
2023-12-14	52.100	52.100	51.800	52.000	52.000	119,256
2023-12-13	52.000	52.200	51.700	51.800	51.800	140,555
2023-12-12	51.500	52.200	51.500	51.900	51.900	284,503
2023-12-11	51.100	51.400	51.000	51.400	51.400	96,867
2023-12-08	51.300	51.400	51.100	51.100	51.100	149,356
2023-12-07	51.800	51.800	51.100	51.200	51.200	104,332
2023-12-06	51.600	51.800	51.300	51.800	51.800	109,047
2023-12-05	51.800	51.800	51.500	51.500	51.500	67,924
2023-12-04	51.600	51.800	51.500	51.800	51.800	134,478
2023-12-01	51.200	51.500	51.100	51.500	51.500	182,178
2023-11-30	51.100	51.200	51.000	51.100	51.100	147,091
2023-11-29	51.100	51.100	50.800	51.100	51.100	71,351
2023-11-28	50.700	51.000	50.500	51.000	51.000	96,624
2023-11-27	51.000	51.100	50.500	50.500	50.500	79,690
2023-11-24	51.100	51.200	50.900	51.000	51.000	55,662
2023-11-23	51.100	51.200	51.000	51.000	51.000	151,230
2023-11-22	50.700	51.200	50.500	51.100	51.100	200,676
2023-11-21	50.500	50.700	50.400	50.500	50.500	223,129
2023-11-20	50.100	50.500	50.100	50.500	50.500	157,159
2023-11-17	50.200	50.200	49.900	50.100	50.100	94,750
2023-11-16	50.200	50.200	49.900	50.200	50.200	82,589
2023-11-15	49.850	50.100	49.850	50.000	50.000	134,791
2023-11-14	49.800	49.850	49.750	49.750	49.750	54,565
2023-11-13	49.750	50.000	49.650	49.800	49.800	150,258
2023-11-10	49.700	49.700	49.550	49.600	49.600	81,808
2023-11-09	49.700	49.800	49.650	49.800	49.800	73,067
2023-11-08	49.650	49.800	49.650	49.700	49.700	67,461
2023-11-07	49.550	49.750	49.450	49.650	49.650	66,583
2023-11-06	49.350	49.550	49.350	49.550	49.550	46,659

← NewerPage 12 of 21 · 1,216 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2023-07-25	4.0000 TWD
2022-08-01	2.0000 TWD
2021-08-02	2.5000 TWD
2020-07-31	3.0000 TWD
2019-07-31	3.5000 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.