Well Shin Technology Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-11-03	49.300	49.650	49.300	49.450	49.450	66,513
2023-11-02	49.100	49.200	49.050	49.200	49.200	35,326
2023-11-01	48.650	48.800	48.650	48.800	48.800	97,660
2023-10-31	49.000	49.250	48.650	48.650	48.650	177,433
2023-10-30	49.150	49.150	48.900	48.900	48.900	239,087
2023-10-27	49.050	49.400	49.000	49.100	49.100	70,734
2023-10-26	49.000	49.200	49.000	49.050	49.050	42,437
2023-10-25	49.200	49.500	49.200	49.350	49.350	72,526
2023-10-24	49.250	49.250	48.950	49.050	49.050	134,441
2023-10-23	49.400	49.400	49.200	49.200	49.200	67,947
2023-10-20	49.600	49.600	49.300	49.400	49.400	107,921
2023-10-19	49.650	49.950	49.600	49.600	49.600	58,130
2023-10-18	49.800	49.800	49.650	49.700	49.700	76,423
2023-10-17	50.000	50.000	49.750	49.800	49.800	89,633
2023-10-16	50.500	50.500	49.900	49.900	49.900	65,456
2023-10-13	50.300	50.400	50.000	50.300	50.300	62,296
2023-10-12	50.200	50.400	50.000	50.300	50.300	55,198
2023-10-11	50.200	50.700	50.100	50.200	50.200	224,758
2023-10-06	50.700	51.000	50.600	51.000	51.000	140,475
2023-10-05	50.500	50.800	50.500	50.800	50.800	82,445
2023-10-04	50.500	50.500	49.850	50.400	50.400	119,638
2023-10-03	50.700	50.700	50.200	50.600	50.600	76,514
2023-10-02	50.500	50.700	50.200	50.600	50.600	92,607
2023-09-28	50.300	50.600	49.950	50.500	50.500	105,946
2023-09-27	49.950	50.300	49.900	50.200	50.200	109,762
2023-09-26	50.200	50.300	49.950	50.200	50.200	82,575
2023-09-25	50.200	50.300	50.100	50.200	50.200	77,454
2023-09-22	49.800	50.200	49.750	50.200	50.200	107,351
2023-09-21	50.500	50.500	49.850	50.000	50.000	152,993
2023-09-20	50.800	51.400	50.300	50.500	50.500	151,995
2023-09-19	50.600	51.200	50.600	51.100	51.100	223,250
2023-09-18	50.600	50.800	50.400	50.600	50.600	184,253
2023-09-15	50.700	50.800	50.300	50.800	50.800	178,395
2023-09-14	50.500	50.800	50.400	50.700	50.700	147,324
2023-09-13	50.100	50.600	50.100	50.400	50.400	220,164
2023-09-12	50.400	50.400	49.950	50.100	50.100	107,198
2023-09-11	50.600	50.600	49.900	50.100	50.100	184,610
2023-09-08	50.200	50.500	50.000	50.200	50.200	104,549
2023-09-07	50.200	50.700	50.100	50.600	50.600	130,637
2023-09-06	50.800	50.800	50.100	50.600	50.600	237,561
2023-09-05	50.800	50.800	50.300	50.700	50.700	91,408
2023-09-04	50.400	50.900	50.300	50.700	50.700	142,433
2023-09-01	49.700	50.600	49.700	50.500	50.500	252,423
2023-08-31	49.350	49.750	49.350	49.750	49.750	63,109
2023-08-30	49.400	49.500	49.350	49.450	49.450	52,209
2023-08-29	49.150	49.800	49.150	49.400	49.400	67,660
2023-08-28	49.650	49.750	49.150	49.150	49.150	50,119
2023-08-25	49.650	49.850	49.400	49.650	49.650	68,961
2023-08-24	49.600	49.900	49.500	49.850	49.850	127,245
2023-08-23	49.500	49.800	49.200	49.800	49.800	204,079
2023-08-22	49.500	49.500	49.200	49.500	49.500	73,179
2023-08-21	49.200	49.500	49.000	49.500	49.500	127,431
2023-08-18	49.100	49.350	48.900	49.200	49.200	120,610
2023-08-17	48.700	49.300	48.700	49.200	49.200	119,259
2023-08-16	48.950	49.200	48.800	48.800	48.800	151,159
2023-08-15	48.650	49.100	48.650	49.100	49.100	117,551
2023-08-14	49.100	49.350	48.600	48.600	48.600	215,535
2023-08-11	49.150	49.500	49.100	49.100	49.100	159,188
2023-08-10	49.300	49.800	49.000	49.050	49.050	227,935
2023-08-09	49.300	49.450	49.250	49.300	49.300	144,146

← NewerPage 13 of 21 · 1,216 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2023-07-25	4.0000 TWD
2022-08-01	2.0000 TWD
2021-08-02	2.5000 TWD
2020-07-31	3.0000 TWD
2019-07-31	3.5000 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.