Well Shin Technology Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-08-09	49.300	49.450	49.250	49.300	49.300	144,146
2023-08-08	49.450	49.500	49.200	49.450	49.450	118,112
2023-08-07	49.450	49.700	49.150	49.400	49.400	81,016
2023-08-04	49.050	49.500	49.000	49.450	49.450	110,582
2023-08-02	49.250	49.650	49.100	49.150	49.150	226,352
2023-08-01	49.250	49.400	49.050	49.300	49.300	202,694
2023-07-31	49.700	49.950	49.150	49.200	49.200	352,905
2023-07-28	49.650	49.700	49.400	49.650	49.650	158,188
2023-07-27	49.500	49.700	49.250	49.650	49.650	218,427
2023-07-26	50.100	50.100	49.250	49.350	49.350	442,822
2023-07-25	51.100	51.200	49.850	49.950	49.950	1,568,235
2023-07-24	55.400	55.400	54.800	55.100	51.100	876,565
2023-07-21	55.300	55.400	55.000	55.400	51.378	422,164
2023-07-20	55.300	55.800	55.100	55.300	51.286	398,134
2023-07-19	55.500	55.600	55.100	55.300	51.286	290,361
2023-07-18	55.800	55.800	55.100	55.200	51.193	394,655
2023-07-17	55.200	55.800	54.900	55.700	51.656	314,983
2023-07-14	55.000	55.400	55.000	55.100	51.100	362,230
2023-07-13	55.500	55.500	55.000	55.100	51.100	229,493
2023-07-12	55.100	55.300	54.900	55.200	51.193	232,760
2023-07-11	55.700	56.000	55.000	55.000	51.007	740,180
2023-07-10	56.800	56.900	56.100	56.300	52.213	193,136
2023-07-07	56.500	56.700	55.800	56.500	52.398	243,410
2023-07-06	56.600	57.300	56.000	56.700	52.584	390,686
2023-07-05	56.900	56.900	55.700	56.200	52.120	677,299
2023-07-04	56.400	56.800	56.100	56.800	52.677	231,996
2023-07-03	56.000	56.300	55.900	56.100	52.027	324,279
2023-06-30	56.000	56.100	55.600	55.900	51.842	148,038
2023-06-29	56.100	56.400	55.900	55.900	51.842	142,227
2023-06-28	56.500	56.800	56.100	56.100	52.027	217,990
2023-06-27	57.200	57.200	56.400	56.400	52.306	283,608
2023-06-26	56.000	57.200	55.700	57.200	53.048	302,138
2023-06-21	56.000	56.600	55.900	56.400	52.306	278,208
2023-06-20	56.900	56.900	56.200	56.200	52.120	245,417
2023-06-19	57.300	57.300	56.600	56.800	52.677	371,973
2023-06-16	56.800	57.700	56.800	57.100	52.955	922,093
2023-06-15	56.000	56.200	55.500	56.200	52.120	252,258
2023-06-14	55.100	56.100	55.100	55.600	51.564	230,826
2023-06-13	54.800	55.300	54.800	55.300	51.286	264,849
2023-06-12	56.000	56.000	54.800	54.900	50.915	446,994
2023-06-09	55.700	56.400	55.700	56.000	51.935	190,292
2023-06-08	56.300	56.300	55.700	55.700	51.656	205,832
2023-06-07	56.500	56.500	56.200	56.400	52.306	174,503
2023-06-06	56.600	56.600	56.000	56.500	52.398	238,929
2023-06-05	56.200	56.800	56.100	56.600	52.491	354,030
2023-06-02	55.900	56.500	55.700	56.100	52.027	280,981
2023-06-01	56.100	56.100	55.700	55.900	51.842	171,787
2023-05-31	55.200	56.000	55.200	56.000	51.935	265,439
2023-05-30	55.500	55.600	55.100	55.200	51.193	151,938
2023-05-29	55.000	55.400	54.900	55.000	51.007	257,566
2023-05-26	55.600	55.700	54.900	55.000	51.007	262,584
2023-05-25	55.500	55.600	55.300	55.500	51.471	136,949
2023-05-24	55.700	55.700	55.200	55.600	51.564	130,439
2023-05-23	55.700	55.700	55.400	55.500	51.471	173,516
2023-05-22	55.400	55.900	55.200	55.600	51.564	143,675
2023-05-19	55.800	55.800	55.200	55.400	51.378	235,379
2023-05-18	55.500	56.400	55.200	55.700	51.656	348,695
2023-05-17	54.800	55.600	54.800	55.400	51.378	229,839
2023-05-16	54.000	54.900	54.000	54.700	50.729	216,775
2023-05-15	54.800	54.900	54.000	54.200	50.265	327,519

← NewerPage 14 of 21 · 1,217 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2023-07-25	4.0000 TWD
2022-08-01	2.0000 TWD
2021-08-02	2.5000 TWD
2020-07-31	3.0000 TWD
2019-07-31	3.5000 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.