Well Shin Technology Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-07-23	40.450	40.550	40.000	40.250	40.250	153,206
2026-07-22	40.700	40.700	40.150	40.150	40.150	109,074
2026-07-21	41.200	41.200	40.300	40.300	40.300	129,081
2026-07-20	39.950	40.600	39.750	40.200	40.200	405,000
2026-07-17	40.400	40.600	39.800	39.950	39.950	374,010
2026-07-16	40.550	40.850	40.300	40.650	40.650	92,107
2026-07-15	40.500	41.100	40.350	40.900	40.900	218,177
2026-07-14	40.850	40.850	39.200	40.100	40.100	385,060
2026-07-13	40.600	40.900	40.150	40.450	40.450	213,073
2026-07-10	40.500	40.500	40.500	40.500	40.500	0
2026-07-09	40.800	40.800	40.200	40.500	40.500	128,119
2026-07-08	40.650	40.650	40.200	40.550	40.550	175,100
2026-07-07	41.550	41.550	40.450	40.500	40.500	332,030
2026-07-06	41.500	42.950	41.250	41.550	41.550	549,100
2026-07-03	40.600	41.200	40.600	41.050	41.050	324,000
2026-07-02	40.300	40.800	40.000	40.600	40.600	117,202
2026-07-01	40.750	41.100	40.200	40.250	40.250	228,120
2026-06-30	40.000	40.900	39.900	40.750	40.750	1,254,035
2026-06-29	39.950	40.150	39.700	40.000	40.000	901,000
2026-06-26	40.600	40.600	39.800	40.000	40.000	673,000
2026-06-25	41.000	41.400	40.450	40.450	40.450	770,005
2026-06-24	41.000	41.250	40.200	40.750	40.750	1,547,000
2026-06-23	41.100	41.950	40.200	41.350	41.350	1,580,175
2026-06-22	41.900	41.900	40.650	40.900	40.900	1,004,265
2026-06-18	43.000	43.000	41.750	41.800	41.800	620,000
2026-06-17	43.600	43.600	42.750	42.750	42.750	395,060
2026-06-16	43.250	44.950	43.000	43.200	43.200	668,040
2026-06-15	43.000	43.000	42.350	42.650	42.650	176,020
2026-06-12	41.400	42.600	41.300	42.200	42.200	275,020
2026-06-11	40.900	41.050	40.050	40.950	40.950	238,000
2026-06-10	41.500	42.300	41.100	41.250	41.250	284,000
2026-06-09	42.000	43.950	41.900	42.100	42.100	696,500
2026-06-08	40.450	42.200	40.450	42.100	42.100	453,723
2026-06-05	42.850	43.750	42.400	43.750	43.750	422,180
2026-06-04	42.500	43.050	42.350	42.750	42.750	286,010
2026-06-03	41.600	43.000	41.600	42.600	42.600	372,100
2026-06-02	41.550	41.650	40.900	41.600	41.600	339,100
2026-06-01	40.000	41.450	39.800	41.300	41.300	670,301
2026-05-29	39.950	40.300	39.900	40.000	40.000	343,041
2026-05-28	39.600	40.200	39.500	39.850	39.850	299,000
2026-05-27	40.800	40.800	39.500	39.550	39.550	498,010
2026-05-26	40.100	40.250	40.000	40.200	40.200	302,000
2026-05-25	40.150	40.850	40.000	40.000	40.000	426,000
2026-05-22	40.300	40.300	39.900	40.050	40.050	329,060
2026-05-21	40.000	40.300	40.000	40.300	40.300	326,000
2026-05-20	39.700	40.000	39.600	39.950	39.950	244,150
2026-05-19	39.600	40.300	39.400	39.750	39.750	420,018
2026-05-18	39.950	40.100	39.650	39.800	39.800	380,059
2026-05-15	39.350	41.000	38.800	39.950	39.950	1,030,034
2026-05-14	42.200	42.250	38.650	38.800	38.800	2,706,500
2026-05-13	44.300	44.300	42.450	42.900	42.900	911,019
2026-05-12	46.550	46.550	44.650	44.750	44.750	1,086,980
2026-05-11	47.350	47.350	46.750	47.150	47.150	140,071
2026-05-08	48.000	48.300	47.300	47.350	47.350	107,060
2026-05-07	47.500	48.200	47.400	47.950	47.950	145,010
2026-05-06	48.350	48.350	47.350	47.400	47.400	141,030
2026-05-05	47.200	47.550	46.850	47.400	47.400	85,040
2026-05-04	46.900	47.500	46.900	47.000	47.000	68,005
2026-04-30	47.000	47.200	46.600	46.850	46.850	151,015
2026-04-29	47.250	47.250	46.800	46.900	46.900	119,012

← NewerPage 2 of 3 · 126 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2023-07-25	4.0000 TWD
2022-08-01	2.0000 TWD
2021-08-02	2.5000 TWD
2020-07-31	3.0000 TWD
2019-07-31	3.5000 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.