Well Shin Technology Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-04-28	46.850	47.050	46.850	47.000	47.000	105,112
2026-04-27	47.300	47.300	46.700	46.900	46.900	141,004
2026-04-24	47.250	48.400	47.050	47.350	47.350	147,000
2026-04-23	48.550	48.550	47.100	47.250	47.250	222,010
2026-04-22	48.500	48.500	47.900	48.250	48.250	235,000
2026-04-21	48.600	48.600	48.150	48.250	48.250	140,306
2026-04-20	48.000	48.650	48.000	48.400	48.400	155,077
2026-04-17	48.500	48.550	47.950	47.950	47.950	164,017
2026-04-16	48.300	49.300	48.300	48.550	48.550	124,000
2026-04-15	47.850	48.450	47.800	48.150	48.150	140,045
2026-04-14	47.700	48.000	47.600	47.750	47.750	129,008
2026-04-13	47.200	47.600	47.150	47.450	47.450	89,007
2026-04-10	47.700	47.950	47.200	47.200	47.200	134,300
2026-04-09	47.750	47.750	47.300	47.300	47.300	154,300
2026-04-08	48.000	48.250	47.750	47.750	47.750	95,000
2026-04-07	49.000	49.000	47.450	47.450	47.450	90,000
2026-04-02	49.450	49.450	47.800	47.850	47.850	65,000
2026-04-01	47.450	48.500	47.450	48.300	48.300	83,013
2026-03-31	47.350	47.700	47.000	47.000	47.000	159,000
2026-03-30	47.500	47.550	47.250	47.350	47.350	129,050
2026-03-27	47.800	48.300	47.700	48.000	48.000	83,000
2026-03-26	48.050	48.800	48.050	48.250	48.250	98,000
2026-03-25	48.050	48.050	47.600	47.800	47.800	67,254
2026-03-24	48.100	48.100	47.100	47.550	47.550	145,000
2026-03-23	48.000	48.050	47.550	47.700	47.700	250,000
2026-03-20	48.650	48.800	48.500	48.550	48.550	174,040
2026-03-19	48.650	48.900	48.650	48.750	48.750	180,000
2026-03-18	49.150	49.300	48.950	49.000	49.000	229,300
2026-03-17	48.950	49.300	48.850	49.150	49.150	159,072
2026-03-16	49.000	49.100	48.450	48.800	48.800	293,005
2026-03-13	49.250	49.500	48.800	49.050	49.050	336,063
2026-03-12	50.000	50.300	49.800	50.000	50.000	122,012
2026-03-11	48.800	50.300	48.800	50.300	50.300	159,688
2026-03-10	49.450	49.700	49.250	49.350	49.350	118,231
2026-03-09	48.600	48.900	48.100	48.700	48.700	353,851
2026-03-06	49.950	50.200	49.600	50.100	50.100	155,000
2026-03-05	49.300	50.200	49.300	50.000	50.000	164,100
2026-03-04	50.300	50.500	49.050	49.100	49.100	392,020
2026-03-03	51.200	51.200	50.100	50.500	50.500	443,000
2026-03-02	51.900	51.900	51.000	51.200	51.200	259,000
2026-02-26	52.300	52.300	51.500	51.900	51.900	209,080
2026-02-25	52.000	52.200	51.700	52.100	52.100	144,070
2026-02-24	51.600	52.300	51.300	51.600	51.600	231,270
2026-02-23	50.700	52.200	50.700	51.600	51.600	221,050
2026-02-11	51.100	51.100	50.200	50.500	50.500	280,112
2026-02-10	51.000	51.700	51.000	51.100	51.100	137,022
2026-02-09	51.300	51.400	50.900	51.000	51.000	144,008
2026-02-06	51.500	51.500	50.100	50.800	50.800	221,105
2026-02-05	52.200	52.400	51.100	51.500	51.500	220,025
2026-02-04	51.100	52.500	50.700	52.400	52.400	237,040
2026-02-03	50.700	51.600	50.500	50.600	50.600	194,000
2026-02-02	51.000	51.000	50.000	50.300	50.300	271,237
2026-01-30	52.600	52.600	51.000	51.200	51.200	395,150
2026-01-29	53.500	53.500	52.500	52.600	52.600	412,172
2026-01-28	54.700	54.700	53.400	53.700	53.700	529,081
2026-01-27	57.100	57.100	54.500	54.500	54.500	741,091
2026-01-26	56.000	58.200	55.800	56.400	56.400	1,534,160
2026-01-23	55.000	55.700	54.000	55.000	55.000	601,082
2026-01-22	54.800	55.700	54.100	54.500	54.500	466,229
2026-01-21	55.500	55.600	53.700	54.100	54.100	959,128

← NewerPage 3 of 5 · 244 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2023-07-25	4.0000 TWD
2022-08-01	2.0000 TWD
2021-08-02	2.5000 TWD
2020-07-31	3.0000 TWD
2019-07-31	3.5000 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.