Well Shin Technology Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-01-21	55.500	55.600	53.700	54.100	54.100	959,128
2026-01-20	57.000	57.200	56.000	56.100	56.100	1,043,530
2026-01-19	58.000	58.600	56.000	57.500	57.500	1,989,080
2026-01-16	59.000	61.400	56.500	58.000	58.000	6,338,603
2026-01-15	55.000	57.600	55.000	57.600	57.600	5,136,843
2026-01-14	47.750	52.400	47.750	52.400	52.400	1,229,100
2026-01-13	47.850	48.450	47.700	47.700	47.700	150,050
2026-01-12	48.200	48.350	47.800	47.850	47.850	199,050
2026-01-09	48.250	48.250	47.850	48.250	48.250	67,158
2026-01-08	48.400	48.400	48.000	48.250	48.250	112,150
2026-01-07	48.250	48.750	48.250	48.400	48.400	78,412
2026-01-06	48.300	48.900	48.000	48.550	48.550	131,090
2026-01-05	48.850	48.850	48.050	48.300	48.300	99,250
2026-01-02	48.350	48.600	48.100	48.600	48.600	62,112
2025-12-31	48.700	48.700	47.000	48.350	48.350	218,000
2025-12-30	48.500	48.700	48.200	48.700	48.700	41,050
2025-12-29	48.500	48.750	48.200	48.750	48.750	126,025
2025-12-26	49.050	49.050	48.600	48.750	48.750	58,300
2025-12-24	49.350	49.400	48.950	49.050	49.050	39,828
2025-12-23	48.800	49.250	48.550	49.150	49.150	99,050
2025-12-22	48.500	48.800	48.300	48.800	48.800	70,000
2025-12-19	48.800	48.800	48.500	48.500	48.500	77,139
2025-12-18	48.600	48.850	48.300	48.800	48.800	73,050
2025-12-17	48.300	49.150	48.200	48.600	48.600	203,057
2025-12-16	47.800	48.100	47.700	48.000	48.000	57,000
2025-12-15	48.000	48.250	47.800	48.250	48.250	61,013
2025-12-12	47.900	48.300	47.600	48.050	48.050	110,000
2025-12-11	47.450	47.900	47.400	47.800	47.800	52,185
2025-12-10	47.350	47.400	47.150	47.250	47.250	66,213
2025-12-09	47.050	47.200	47.000	47.200	47.200	59,050
2025-12-08	47.600	47.600	47.000	47.300	47.300	86,600
2025-12-05	47.800	47.800	47.000	47.250	47.250	130,161
2025-12-04	47.400	47.550	47.200	47.250	47.250	142,014
2025-12-03	47.550	47.550	47.350	47.400	47.400	115,100
2025-12-02	47.900	47.900	47.350	47.350	47.350	87,000
2025-12-01	47.700	48.050	47.600	47.600	47.600	82,100
2025-11-28	48.000	48.000	47.600	47.700	47.700	53,100
2025-11-27	47.900	47.900	47.700	47.800	47.800	46,120
2025-11-26	47.600	48.000	47.500	47.950	47.950	120,200
2025-11-25	47.600	47.600	47.300	47.450	47.450	74,040
2025-11-24	46.700	47.600	46.700	47.600	47.600	193,050
2025-11-21	47.000	47.150	46.550	46.700	46.700	157,020
2025-11-20	46.650	47.200	46.650	47.150	47.150	114,294
2025-11-19	47.000	47.050	46.300	46.700	46.700	248,000
2025-11-18	47.800	47.800	47.000	47.250	47.250	249,504
2025-11-17	48.200	48.500	47.800	47.950	47.950	267,000
2025-11-14	48.450	48.500	48.150	48.200	48.200	259,006
2025-11-13	48.900	49.100	48.700	48.850	48.850	343,707
2025-11-12	49.000	49.250	48.400	49.200	49.200	457,000
2025-11-11	50.500	50.600	49.400	49.600	49.600	555,591
2025-11-10	51.000	51.000	50.500	51.000	51.000	79,058
2025-11-07	51.400	51.500	50.900	51.000	51.000	74,000
2025-11-06	51.300	51.700	51.100	51.700	51.700	64,100
2025-11-05	51.200	51.200	50.400	51.100	51.100	145,019
2025-11-04	52.100	52.100	51.100	51.300	51.300	197,000
2025-11-03	52.300	52.400	51.900	52.000	52.000	106,058
2025-10-31	52.700	52.700	52.600	52.600	52.600	55,041
2025-10-30	53.000	53.600	52.300	52.500	52.500	170,000
2025-10-29	52.400	53.300	52.300	53.200	53.200	300,020
2025-10-28	52.500	52.500	52.200	52.400	52.400	58,000

← NewerPage 4 of 21 · 1,216 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2023-07-25	4.0000 TWD
2022-08-01	2.0000 TWD
2021-08-02	2.5000 TWD
2020-07-31	3.0000 TWD
2019-07-31	3.5000 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.