Well Shin Technology Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-27 | 52.700 | 52.700 | 52.300 | 52.500 | 52.500 | 130,006 |
| 2025-10-23 | 52.700 | 52.700 | 52.300 | 52.400 | 52.400 | 55,000 |
| 2025-10-22 | 52.200 | 52.700 | 52.200 | 52.700 | 52.700 | 131,055 |
| 2025-10-21 | 52.000 | 52.500 | 52.000 | 52.200 | 52.200 | 138,000 |
← NewerPage 5 of 5 · 244 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-07-25 | 4.0000 TWD |
| 2022-08-01 | 2.0000 TWD |
| 2021-08-02 | 2.5000 TWD |
| 2020-07-31 | 3.0000 TWD |
| 2019-07-31 | 3.5000 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.