Well Shin Technology Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-10-27	52.700	52.700	52.300	52.500	52.500	130,006
2025-10-23	52.700	52.700	52.300	52.400	52.400	55,000
2025-10-22	52.200	52.700	52.200	52.700	52.700	131,055
2025-10-21	52.000	52.500	52.000	52.200	52.200	138,000
2025-10-20	51.900	52.000	51.700	51.900	51.900	68,074
2025-10-17	51.100	52.000	51.100	51.600	51.600	115,100
2025-10-16	51.400	51.600	51.100	51.500	51.500	71,022
2025-10-15	50.800	51.100	50.700	51.000	51.000	118,000
2025-10-14	51.400	52.000	50.800	50.800	50.800	296,000
2025-10-13	50.900	51.300	50.200	51.200	51.200	247,084
2025-10-09	52.000	52.200	51.700	51.700	51.700	92,200
2025-10-08	51.900	52.300	51.100	52.000	52.000	85,060
2025-10-07	51.600	52.000	51.000	51.700	51.700	137,000
2025-10-03	52.100	52.200	51.500	51.600	51.600	88,040
2025-10-02	51.600	52.200	51.600	51.900	51.900	109,020
2025-10-01	51.700	51.900	51.500	51.700	51.700	70,050
2025-09-30	51.400	51.500	51.200	51.300	51.300	74,000
2025-09-29	51.200	51.200	51.200	51.200	51.200	0
2025-09-26	51.800	51.800	50.900	51.200	51.200	351,569
2025-09-25	52.000	52.500	51.900	51.900	51.900	106,000
2025-09-24	52.200	52.500	51.900	52.000	52.000	170,000
2025-09-23	52.300	52.300	51.800	51.800	51.800	213,040
2025-09-22	52.000	52.300	51.900	52.100	52.100	127,127
2025-09-19	51.600	52.200	51.600	51.900	51.900	102,070
2025-09-18	51.600	51.900	51.600	51.600	51.600	60,038
2025-09-17	51.400	51.900	51.300	51.400	51.400	123,729
2025-09-16	51.300	51.500	51.300	51.300	51.300	77,100
2025-09-15	51.200	51.600	51.000	51.500	51.500	125,000
2025-09-12	51.900	51.900	51.300	51.300	51.300	121,000
2025-09-11	52.200	52.300	51.300	51.300	51.300	286,010
2025-09-10	52.700	52.700	52.200	52.400	52.400	118,000
2025-09-09	52.900	53.000	52.500	52.700	52.700	145,052
2025-09-08	52.900	53.000	52.600	52.900	52.900	103,100
2025-09-05	53.000	53.400	52.700	52.900	52.900	248,100
2025-09-04	52.900	53.400	52.700	52.800	52.800	187,000
2025-09-03	53.000	54.200	52.500	52.600	52.600	499,025
2025-09-02	54.400	54.500	52.800	53.200	53.200	318,298
2025-09-01	55.000	56.700	53.300	54.100	54.100	1,484,142
2025-08-29	53.000	55.000	53.000	54.800	54.800	1,362,000
2025-08-28	52.400	53.000	52.100	52.500	52.500	457,329
2025-08-27	51.100	52.700	51.100	52.400	52.400	236,026
2025-08-26	51.100	51.200	50.800	51.100	51.100	183,060
2025-08-25	51.200	51.400	51.000	51.100	51.100	151,000
2025-08-22	51.100	51.500	51.000	51.100	51.100	100,000
2025-08-21	50.900	51.400	50.900	51.200	51.200	157,020
2025-08-20	51.000	51.100	50.300	50.900	50.900	466,000
2025-08-19	52.200	52.200	51.500	51.600	51.600	234,017
2025-08-18	53.200	53.400	52.000	52.200	52.200	431,047
2025-08-15	53.800	53.900	53.300	53.500	53.500	305,002
2025-08-14	53.800	54.400	53.600	53.800	53.800	196,002
2025-08-13	53.800	54.100	53.700	53.800	53.800	246,112
2025-08-12	53.800	53.800	53.100	53.600	53.600	245,160
2025-08-11	54.700	54.700	53.600	53.800	53.800	350,027
2025-08-08	54.900	55.400	54.700	55.300	55.300	179,000
2025-08-07	55.700	55.700	54.900	54.900	54.900	171,106
2025-08-06	55.700	55.700	55.200	55.300	55.300	137,190
2025-08-05	55.200	56.300	55.200	55.700	55.700	259,127
2025-08-04	54.600	55.300	54.500	55.200	55.200	144,040
2025-08-01	54.200	55.400	53.000	55.400	55.400	353,063
2025-07-31	54.700	54.900	54.200	54.800	54.800	1,030,052

← NewerPage 5 of 21 · 1,216 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2023-07-25	4.0000 TWD
2022-08-01	2.0000 TWD
2021-08-02	2.5000 TWD
2020-07-31	3.0000 TWD
2019-07-31	3.5000 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.