Well Shin Technology Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-02-05	59.900	60.200	59.800	59.900	59.900	134,642
2025-02-04	59.700	59.800	59.400	59.600	59.600	82,686
2025-02-03	59.700	60.000	59.000	59.700	59.700	111,741
2025-01-22	60.100	60.200	59.500	60.000	60.000	153,684
2025-01-21	59.700	59.700	59.200	59.300	59.300	132,808
2025-01-20	59.000	59.800	59.000	59.300	59.300	149,123
2025-01-17	59.000	59.500	58.800	59.300	59.300	55,160
2025-01-16	59.100	59.200	58.500	59.000	59.000	97,348
2025-01-15	59.300	59.800	58.400	58.400	58.400	136,569
2025-01-14	59.000	59.300	58.600	59.200	59.200	99,580
2025-01-13	59.300	59.300	58.300	58.800	58.800	310,415
2025-01-10	59.900	60.100	59.400	59.900	59.900	189,722
2025-01-09	60.400	60.500	59.600	59.600	59.600	242,052
2025-01-08	60.400	60.700	60.300	60.700	60.700	135,480
2025-01-07	61.000	61.000	60.200	60.400	60.400	90,583
2025-01-06	60.500	62.100	60.000	60.400	60.400	644,388
2025-01-03	61.300	62.200	60.300	60.400	60.400	592,036
2025-01-02	61.400	61.800	60.700	61.200	61.200	126,670
2024-12-31	60.500	62.500	60.400	61.700	61.700	333,864
2024-12-30	61.700	61.800	61.200	61.200	61.200	104,818
2024-12-27	61.700	61.900	61.300	61.900	61.900	85,705
2024-12-26	62.400	62.600	61.400	61.800	61.800	245,925
2024-12-25	61.000	62.500	60.800	62.300	62.300	301,486
2024-12-24	61.600	61.600	60.700	60.800	60.800	152,791
2024-12-23	61.500	62.500	60.900	61.500	61.500	482,376
2024-12-20	60.000	61.700	60.000	61.300	61.300	533,427
2024-12-19	59.800	60.400	59.400	59.600	59.600	338,504
2024-12-18	60.100	61.000	59.600	60.400	60.400	350,976
2024-12-17	60.100	61.000	60.000	60.400	60.400	143,085
2024-12-16	61.600	61.700	60.000	60.000	60.000	378,119
2024-12-13	62.000	62.800	61.000	61.300	61.300	581,999
2024-12-12	62.300	63.000	62.100	62.200	62.200	223,193
2024-12-11	62.800	62.800	61.500	62.300	62.300	685,707
2024-12-10	63.400	63.800	62.900	63.100	63.100	253,846
2024-12-09	63.700	64.200	63.300	63.500	63.500	242,984
2024-12-06	64.200	65.500	63.500	63.700	63.700	614,456
2024-12-05	64.700	66.300	64.700	64.800	64.800	634,123
2024-12-04	63.800	64.800	63.600	64.500	64.500	416,039
2024-12-03	64.000	64.600	63.700	63.800	63.800	321,847
2024-12-02	65.000	65.000	63.700	63.800	63.800	252,025
2024-11-29	63.500	65.000	63.400	64.200	64.200	325,048
2024-11-28	64.000	64.400	62.800	64.000	64.000	409,901
2024-11-27	64.900	65.000	63.600	64.000	64.000	479,661
2024-11-26	65.600	66.000	64.500	64.800	64.800	1,148,583
2024-11-25	64.800	66.000	64.300	65.600	65.600	1,084,990
2024-11-22	62.900	65.600	62.900	64.200	64.200	1,767,345
2024-11-21	61.400	62.300	61.100	62.200	62.200	390,267
2024-11-20	61.500	62.200	61.200	61.400	61.400	372,888
2024-11-19	61.000	61.700	60.700	61.500	61.500	208,380
2024-11-18	61.200	61.900	60.500	60.900	60.900	489,022
2024-11-15	61.900	62.400	61.300	61.300	61.300	397,168
2024-11-14	62.400	62.900	61.300	61.300	61.300	559,816
2024-11-13	61.800	62.400	61.400	61.700	61.700	402,301
2024-11-12	63.600	63.700	61.600	61.600	61.600	1,495,544
2024-11-11	64.700	65.000	63.000	64.600	64.600	935,321
2024-11-08	67.300	67.700	64.000	64.200	64.200	2,328,786
2024-11-07	61.300	67.400	61.300	66.300	66.300	3,441,734
2024-11-06	62.200	62.400	61.300	61.300	61.300	522,340
2024-11-05	62.100	62.500	62.000	62.200	62.200	198,438
2024-11-04	62.800	62.900	62.100	62.100	62.100	276,082

← NewerPage 8 of 21 · 1,221 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2023-07-25	4.0000 TWD
2022-08-01	2.0000 TWD
2021-08-02	2.5000 TWD
2020-07-31	3.0000 TWD
2019-07-31	3.5000 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.