Well Shin Technology Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2024-11-04 | 62.800 | 62.900 | 62.100 | 62.100 | 62.100 | 276,082 |
| 2024-11-01 | 62.300 | 63.100 | 62.000 | 63.100 | 63.100 | 104,357 |
| 2024-10-30 | 63.400 | 63.400 | 62.700 | 62.800 | 62.800 | 95,293 |
| 2024-10-29 | 64.000 | 64.100 | 62.600 | 62.900 | 62.900 | 343,414 |
| 2024-10-28 | 64.800 | 64.800 | 63.600 | 64.000 | 64.000 | 175,312 |
| 2024-10-25 | 62.800 | 64.800 | 62.800 | 64.200 | 64.200 | 671,764 |
| 2024-10-24 | 63.100 | 63.500 | 62.800 | 62.800 | 62.800 | 313,198 |
| 2024-10-23 | 62.800 | 64.100 | 62.800 | 63.000 | 63.000 | 376,299 |
| 2024-10-22 | 63.100 | 63.100 | 62.600 | 62.600 | 62.600 | 283,350 |
| 2024-10-21 | 63.100 | 63.600 | 62.700 | 62.700 | 62.700 | 371,178 |
| 2024-10-18 | 63.500 | 63.700 | 63.000 | 63.000 | 63.000 | 152,063 |
| 2024-10-17 | 62.500 | 64.000 | 62.500 | 63.400 | 63.400 | 205,572 |
| 2024-10-16 | 62.000 | 63.000 | 62.000 | 62.600 | 62.600 | 221,541 |
| 2024-10-15 | 62.900 | 63.600 | 62.400 | 62.600 | 62.600 | 321,862 |
| 2024-10-14 | 63.000 | 63.200 | 62.200 | 62.900 | 62.900 | 330,439 |
| 2024-10-11 | 63.300 | 64.400 | 62.500 | 62.800 | 62.800 | 1,193,114 |
| 2024-10-09 | 66.800 | 66.800 | 65.900 | 66.000 | 66.000 | 160,559 |
| 2024-10-08 | 67.000 | 67.000 | 66.000 | 66.300 | 66.300 | 263,481 |
| 2024-10-07 | 67.000 | 67.400 | 67.000 | 67.000 | 67.000 | 144,857 |
| 2024-10-04 | 68.100 | 68.300 | 66.700 | 66.700 | 66.700 | 483,866 |
| 2024-10-01 | 69.000 | 69.100 | 68.000 | 68.100 | 68.100 | 330,404 |
| 2024-09-30 | 71.900 | 71.900 | 69.000 | 69.000 | 69.000 | 554,237 |
| 2024-09-27 | 72.100 | 72.400 | 71.400 | 71.400 | 71.400 | 385,698 |
| 2024-09-26 | 70.300 | 72.500 | 70.300 | 71.700 | 71.700 | 792,272 |
| 2024-09-25 | 70.000 | 70.100 | 69.400 | 70.000 | 70.000 | 205,210 |
| 2024-09-24 | 70.400 | 70.400 | 69.300 | 69.700 | 69.700 | 130,741 |
| 2024-09-23 | 70.100 | 70.500 | 69.600 | 69.900 | 69.900 | 184,318 |
| 2024-09-20 | 70.200 | 70.400 | 69.300 | 70.000 | 70.000 | 174,765 |
| 2024-09-19 | 69.900 | 70.100 | 69.000 | 69.700 | 69.700 | 185,859 |
| 2024-09-18 | 71.000 | 71.000 | 68.600 | 69.700 | 69.700 | 437,560 |
| 2024-09-16 | 68.500 | 71.000 | 68.500 | 71.000 | 71.000 | 402,216 |
| 2024-09-13 | 66.800 | 69.300 | 66.800 | 68.700 | 68.700 | 445,465 |
| 2024-09-12 | 66.100 | 67.600 | 65.600 | 67.600 | 67.600 | 502,986 |
| 2024-09-11 | 65.700 | 66.100 | 65.200 | 65.200 | 65.200 | 329,992 |
| 2024-09-10 | 67.000 | 67.800 | 65.200 | 65.700 | 65.700 | 423,274 |
| 2024-09-09 | 65.300 | 66.900 | 65.000 | 66.400 | 66.400 | 233,423 |
| 2024-09-06 | 67.800 | 67.900 | 67.000 | 67.100 | 67.100 | 214,493 |
| 2024-09-05 | 68.500 | 69.000 | 67.600 | 68.000 | 68.000 | 219,994 |
| 2024-09-04 | 69.000 | 70.000 | 67.100 | 67.900 | 67.900 | 690,234 |
| 2024-09-03 | 71.600 | 72.000 | 71.100 | 71.100 | 71.100 | 247,795 |
| 2024-09-02 | 71.200 | 72.400 | 71.100 | 72.000 | 72.000 | 312,592 |
| 2024-08-30 | 71.400 | 71.900 | 70.800 | 71.000 | 71.000 | 292,795 |
| 2024-08-29 | 71.200 | 71.800 | 70.600 | 71.400 | 71.400 | 298,858 |
| 2024-08-28 | 70.500 | 71.800 | 70.000 | 71.100 | 71.100 | 487,222 |
| 2024-08-27 | 70.200 | 70.500 | 69.800 | 70.000 | 70.000 | 157,179 |
| 2024-08-26 | 71.100 | 71.100 | 70.000 | 70.200 | 70.200 | 249,047 |
| 2024-08-23 | 71.000 | 71.000 | 70.000 | 70.500 | 70.500 | 256,399 |
| 2024-08-22 | 72.200 | 72.300 | 70.900 | 71.000 | 71.000 | 361,396 |
| 2024-08-21 | 73.000 | 73.000 | 72.000 | 72.100 | 72.100 | 176,187 |
| 2024-08-20 | 73.800 | 73.800 | 72.300 | 72.400 | 72.400 | 278,225 |
| 2024-08-19 | 74.800 | 75.100 | 72.500 | 72.700 | 72.700 | 451,834 |
| 2024-08-16 | 72.600 | 74.500 | 72.500 | 74.200 | 74.200 | 700,034 |
| 2024-08-15 | 71.900 | 72.600 | 71.300 | 71.600 | 71.600 | 424,213 |
| 2024-08-14 | 72.900 | 73.100 | 71.800 | 71.900 | 71.900 | 485,164 |
| 2024-08-13 | 73.000 | 73.300 | 70.600 | 71.900 | 71.900 | 1,091,168 |
| 2024-08-12 | 72.000 | 74.700 | 71.900 | 74.500 | 74.500 | 840,094 |
| 2024-08-09 | 70.400 | 72.000 | 70.400 | 71.300 | 71.300 | 378,333 |
| 2024-08-08 | 68.000 | 70.700 | 68.000 | 70.000 | 70.000 | 715,309 |
| 2024-08-07 | 64.000 | 68.000 | 64.000 | 68.000 | 68.000 | 361,213 |
| 2024-08-06 | 64.000 | 64.500 | 60.800 | 63.900 | 63.900 | 676,069 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-07-25 | 4.0000 TWD |
| 2022-08-01 | 2.0000 TWD |
| 2021-08-02 | 2.5000 TWD |
| 2020-07-31 | 3.0000 TWD |
| 2019-07-31 | 3.5000 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.