Alltop Technology Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2024-08-01 | 224.50 | 227.50 | 222.50 | 225.50 | 197.84 | 161,000 |
| 2024-07-31 | 220.00 | 225.00 | 220.00 | 224.00 | 196.52 | 157,000 |
| 2024-07-30 | 215.00 | 223.00 | 215.00 | 222.50 | 195.21 | 183,000 |
| 2024-07-29 | 227.00 | 227.00 | 215.00 | 217.50 | 190.82 | 332,000 |
| 2024-07-26 | 220.00 | 220.00 | 211.50 | 217.00 | 190.38 | 757,000 |
| 2024-07-23 | 230.00 | 231.50 | 228.00 | 231.50 | 203.10 | 300,000 |
| 2024-07-22 | 233.50 | 236.00 | 226.00 | 227.50 | 189.60 | 802,000 |
| 2024-07-19 | 235.50 | 240.00 | 232.50 | 234.00 | 195.01 | 360,000 |
| 2024-07-18 | 232.50 | 239.00 | 231.50 | 235.50 | 196.26 | 434,000 |
| 2024-07-17 | 233.00 | 237.50 | 233.00 | 235.50 | 196.26 | 310,000 |
| 2024-07-16 | 232.50 | 233.50 | 231.50 | 231.50 | 192.93 | 193,000 |
| 2024-07-15 | 232.00 | 234.00 | 230.50 | 232.50 | 193.76 | 111,000 |
| 2024-07-12 | 232.00 | 233.00 | 230.00 | 231.50 | 192.93 | 197,000 |
| 2024-07-11 | 233.00 | 235.50 | 232.50 | 233.00 | 194.18 | 246,000 |
| 2024-07-10 | 235.00 | 237.50 | 233.00 | 234.00 | 195.01 | 318,000 |
| 2024-07-09 | 244.50 | 246.50 | 231.00 | 236.00 | 196.68 | 885,000 |
| 2024-07-08 | 248.00 | 248.50 | 246.50 | 248.00 | 206.68 | 135,000 |
| 2024-07-05 | 247.50 | 249.00 | 245.50 | 248.00 | 206.68 | 134,000 |
| 2024-07-04 | 250.00 | 250.00 | 245.00 | 247.50 | 206.27 | 163,000 |
| 2024-07-03 | 250.00 | 250.00 | 245.50 | 247.00 | 205.85 | 207,000 |
| 2024-07-02 | 248.00 | 250.50 | 248.00 | 250.00 | 208.35 | 91,000 |
| 2024-07-01 | 248.00 | 254.00 | 247.50 | 247.50 | 206.27 | 179,000 |
| 2024-06-28 | 248.50 | 249.50 | 247.00 | 248.00 | 206.68 | 89,000 |
| 2024-06-27 | 250.50 | 250.50 | 247.50 | 248.00 | 206.68 | 77,000 |
| 2024-06-26 | 249.50 | 251.50 | 248.50 | 251.00 | 209.18 | 96,000 |
| 2024-06-25 | 244.50 | 250.00 | 242.00 | 249.50 | 207.93 | 203,000 |
| 2024-06-24 | 255.00 | 255.50 | 247.00 | 249.00 | 207.52 | 247,000 |
| 2024-06-21 | 256.00 | 256.00 | 252.00 | 254.50 | 212.10 | 132,000 |
| 2024-06-20 | 255.00 | 256.00 | 252.50 | 256.00 | 213.35 | 163,000 |
| 2024-06-19 | 259.50 | 259.50 | 254.00 | 255.00 | 212.52 | 232,000 |
| 2024-06-18 | 260.00 | 260.00 | 256.50 | 258.00 | 215.02 | 136,000 |
| 2024-06-17 | 259.00 | 260.00 | 258.00 | 258.50 | 215.43 | 146,000 |
| 2024-06-14 | 259.00 | 259.00 | 255.50 | 257.00 | 214.18 | 197,000 |
| 2024-06-13 | 260.00 | 262.50 | 256.00 | 259.00 | 215.85 | 412,000 |
| 2024-06-12 | 256.00 | 259.50 | 254.50 | 258.50 | 215.43 | 282,000 |
| 2024-06-11 | 259.50 | 260.00 | 251.00 | 254.50 | 212.10 | 211,000 |
| 2024-06-07 | 252.00 | 254.00 | 250.50 | 253.00 | 210.85 | 187,000 |
| 2024-06-06 | 255.00 | 256.00 | 250.50 | 252.50 | 210.43 | 197,000 |
| 2024-06-05 | 251.50 | 253.00 | 248.50 | 253.00 | 210.85 | 136,000 |
| 2024-06-04 | 251.00 | 253.50 | 250.50 | 251.50 | 209.60 | 139,000 |
| 2024-06-03 | 247.00 | 253.50 | 247.00 | 253.00 | 210.85 | 264,000 |
| 2024-05-31 | 269.00 | 269.00 | 241.00 | 243.50 | 202.93 | 845,000 |
| 2024-05-30 | 248.50 | 250.00 | 245.50 | 250.00 | 208.35 | 206,000 |
| 2024-05-29 | 245.00 | 250.00 | 245.00 | 248.50 | 207.10 | 329,000 |
| 2024-05-28 | 244.00 | 251.00 | 244.00 | 245.00 | 204.18 | 443,000 |
| 2024-05-27 | 240.00 | 247.50 | 240.00 | 244.00 | 203.35 | 544,000 |
| 2024-05-24 | 235.00 | 239.50 | 233.50 | 239.50 | 199.60 | 160,000 |
| 2024-05-23 | 236.50 | 236.50 | 233.50 | 236.50 | 197.10 | 114,000 |
| 2024-05-22 | 236.50 | 237.00 | 234.50 | 236.00 | 196.68 | 116,000 |
| 2024-05-21 | 236.50 | 237.00 | 234.00 | 235.50 | 196.26 | 133,000 |
| 2024-05-20 | 239.50 | 239.50 | 235.00 | 237.50 | 197.93 | 178,000 |
| 2024-05-17 | 241.50 | 241.50 | 236.00 | 239.00 | 199.18 | 269,000 |
| 2024-05-16 | 237.00 | 241.50 | 235.50 | 241.50 | 201.26 | 377,000 |
| 2024-05-15 | 234.50 | 237.00 | 234.00 | 237.00 | 197.51 | 268,000 |
| 2024-05-14 | 237.50 | 237.50 | 232.50 | 233.50 | 194.60 | 231,000 |
| 2024-05-13 | 241.00 | 241.00 | 233.50 | 237.50 | 197.93 | 345,000 |
| 2024-05-10 | 239.00 | 244.50 | 238.00 | 239.50 | 199.60 | 483,000 |
| 2024-05-09 | 243.50 | 243.50 | 235.00 | 239.00 | 199.18 | 535,000 |
| 2024-05-08 | 232.00 | 245.00 | 232.00 | 242.50 | 202.10 | 1,571,000 |
| 2024-05-07 | 231.50 | 232.00 | 227.50 | 228.00 | 190.01 | 192,000 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-04-16 | 16.8411 TWD |
| 2025-04-11 | 16.4612 TWD |
| 2024-07-23 | 11.3928 TWD |
| 2023-07-24 | 9.4000 TWD |
| 2022-07-25 | 11.0760 TWD |
| 2021-08-10 | 9.1340 TWD |
| 2021-03-18 | 1.8734 TWD |
| 2020-07-21 | 5.3479 TWD |
| 2019-07-22 | 5.2000 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.