Alltop Technology Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-16 | 268.50 | 271.00 | 266.50 | 267.00 | 267.00 | 137,204 |
| 2026-10-15 | 271.00 | 271.50 | 266.00 | 268.50 | 268.50 | 279,177 |
| 2026-10-14 | 271.00 | 276.00 | 270.00 | 273.00 | 273.00 | 165,067 |
| 2026-10-13 | 272.50 | 273.50 | 267.00 | 268.00 | 268.00 | 209,769 |
| 2026-10-12 | 276.00 | 276.00 | 274.00 | 274.50 | 274.50 | 150,059 |
| 2026-10-08 | 277.00 | 277.00 | 273.00 | 275.50 | 275.50 | 162,015 |
| 2026-10-07 | 278.00 | 278.00 | 272.50 | 276.50 | 276.50 | 235,500 |
| 2026-10-06 | 278.00 | 285.50 | 276.00 | 278.00 | 278.00 | 379,112 |
| 2026-10-05 | 277.00 | 277.00 | 274.00 | 276.00 | 276.00 | 145,200 |
| 2026-10-02 | 272.00 | 274.50 | 270.50 | 274.50 | 274.50 | 130,053 |
| 2026-10-01 | 273.00 | 274.50 | 270.00 | 272.00 | 272.00 | 130,000 |
| 2026-09-30 | 271.50 | 272.00 | 270.00 | 272.00 | 272.00 | 86,002 |
| 2026-09-29 | 270.50 | 273.50 | 268.50 | 270.50 | 270.50 | 155,094 |
| 2026-09-24 | 270.00 | 271.50 | 269.50 | 270.00 | 270.00 | 73,003 |
| 2026-09-23 | 271.50 | 272.50 | 269.00 | 269.00 | 269.00 | 143,210 |
| 2026-09-22 | 271.00 | 273.00 | 268.50 | 271.50 | 271.50 | 166,011 |
| 2026-09-21 | 272.50 | 272.50 | 269.50 | 270.50 | 270.50 | 158,750 |
| 2026-09-18 | 266.00 | 271.00 | 266.00 | 271.00 | 271.00 | 185,055 |
| 2026-09-17 | 267.50 | 269.50 | 265.00 | 265.00 | 265.00 | 129,104 |
| 2026-09-16 | 263.50 | 267.50 | 263.50 | 266.00 | 266.00 | 124,022 |
| 2026-09-15 | 266.00 | 266.50 | 262.00 | 262.00 | 262.00 | 228,350 |
| 2026-09-14 | 266.50 | 270.00 | 264.50 | 266.00 | 266.00 | 131,232 |
| 2026-09-11 | 271.00 | 271.00 | 267.00 | 268.50 | 268.50 | 286,329 |
| 2026-09-10 | 278.00 | 278.00 | 273.00 | 273.00 | 273.00 | 286,472 |
| 2026-09-09 | 279.50 | 280.00 | 276.50 | 278.00 | 278.00 | 180,251 |
| 2026-09-08 | 281.00 | 281.00 | 276.00 | 277.00 | 277.00 | 264,050 |
| 2026-09-07 | 284.00 | 284.00 | 280.00 | 281.00 | 281.00 | 144,206 |
| 2026-09-04 | 284.00 | 284.50 | 281.00 | 283.00 | 283.00 | 75,003 |
| 2026-09-03 | 286.00 | 286.50 | 280.00 | 280.00 | 280.00 | 241,335 |
| 2026-09-02 | 285.00 | 287.00 | 284.50 | 284.50 | 284.50 | 107,200 |
| 2026-09-01 | 283.50 | 287.50 | 283.50 | 285.00 | 285.00 | 173,104 |
| 2026-08-31 | 286.00 | 288.50 | 281.50 | 284.00 | 284.00 | 169,000 |
| 2026-08-28 | 282.00 | 287.50 | 281.50 | 286.00 | 286.00 | 229,340 |
| 2026-08-27 | 282.50 | 284.50 | 280.00 | 281.50 | 281.50 | 182,006 |
| 2026-08-26 | 279.00 | 282.00 | 278.00 | 280.00 | 280.00 | 137,004 |
| 2026-08-25 | 279.00 | 279.00 | 271.00 | 278.00 | 278.00 | 410,046 |
| 2026-08-24 | 282.00 | 283.00 | 279.00 | 279.00 | 279.00 | 191,689 |
| 2026-08-21 | 284.50 | 285.00 | 280.50 | 282.50 | 282.50 | 141,007 |
| 2026-08-20 | 283.50 | 286.50 | 281.50 | 282.50 | 282.50 | 208,160 |
| 2026-08-19 | 280.00 | 285.50 | 279.50 | 283.50 | 283.50 | 236,150 |
| 2026-08-18 | 285.50 | 286.50 | 281.00 | 281.00 | 281.00 | 319,247 |
| 2026-08-17 | 289.50 | 289.50 | 285.50 | 285.50 | 285.50 | 178,724 |
| 2026-08-14 | 291.00 | 294.00 | 288.00 | 289.50 | 289.50 | 270,601 |
| 2026-08-13 | 292.00 | 292.50 | 287.50 | 288.00 | 288.00 | 320,770 |
| 2026-08-12 | 286.00 | 291.00 | 286.00 | 288.50 | 288.50 | 248,347 |
| 2026-08-11 | 289.00 | 290.50 | 284.50 | 286.50 | 286.50 | 291,360 |
| 2026-08-10 | 284.00 | 292.00 | 283.00 | 289.00 | 289.00 | 379,581 |
| 2026-08-07 | 295.00 | 296.00 | 282.00 | 282.50 | 282.50 | 1,110,402 |
| 2026-08-06 | 298.00 | 298.00 | 287.50 | 296.00 | 296.00 | 657,227 |
| 2026-08-05 | 311.50 | 312.50 | 304.50 | 307.00 | 307.00 | 402,035 |
| 2026-08-04 | 302.00 | 308.00 | 301.00 | 305.00 | 305.00 | 139,317 |
| 2026-08-03 | 296.00 | 309.50 | 296.00 | 304.00 | 304.00 | 226,013 |
| 2026-07-31 | 302.00 | 306.00 | 295.50 | 300.00 | 300.00 | 363,105 |
| 2026-07-30 | 280.00 | 292.50 | 279.50 | 289.50 | 289.50 | 355,003 |
| 2026-07-29 | 295.50 | 297.50 | 278.50 | 283.00 | 283.00 | 945,541 |
| 2026-07-28 | 301.00 | 303.00 | 296.50 | 296.50 | 296.50 | 368,022 |
| 2026-07-27 | 309.00 | 312.50 | 306.00 | 310.00 | 310.00 | 101,500 |
| 2026-07-24 | 309.00 | 312.50 | 307.50 | 308.00 | 308.00 | 174,102 |
| 2026-07-23 | 315.00 | 315.00 | 306.50 | 309.50 | 309.50 | 139,202 |
| 2026-07-22 | 310.00 | 313.00 | 306.00 | 309.00 | 309.00 | 276,000 |
Page 1 of 5 · 242 trading daysOlder →
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-04-16 | 16.8411 TWD |
| 2025-04-11 | 16.4612 TWD |
| 2024-07-23 | 11.3928 TWD |
| 2023-07-24 | 9.4000 TWD |
| 2022-07-25 | 11.0760 TWD |
| 2021-08-10 | 9.1340 TWD |
| 2021-03-18 | 1.8734 TWD |
| 2020-07-21 | 5.3479 TWD |
| 2019-07-22 | 5.2000 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.