Alltop Technology Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-19 | 263.00 | 263.50 | 259.00 | 262.00 | 262.00 | 285,383 |
| 2026-10-16 | 268.50 | 271.00 | 266.50 | 267.00 | 267.00 | 137,204 |
| 2026-10-15 | 271.00 | 271.50 | 266.00 | 268.50 | 268.50 | 279,177 |
| 2026-10-14 | 271.00 | 276.00 | 270.00 | 273.00 | 273.00 | 165,067 |
| 2026-10-13 | 272.50 | 273.50 | 267.00 | 268.00 | 268.00 | 209,769 |
| 2026-10-12 | 276.00 | 276.00 | 274.00 | 274.50 | 274.50 | 150,059 |
| 2026-10-08 | 277.00 | 277.00 | 273.00 | 275.50 | 275.50 | 162,015 |
| 2026-10-07 | 278.00 | 278.00 | 272.50 | 276.50 | 276.50 | 235,500 |
| 2026-10-06 | 278.00 | 285.50 | 276.00 | 278.00 | 278.00 | 379,112 |
| 2026-10-05 | 277.00 | 277.00 | 274.00 | 276.00 | 276.00 | 145,200 |
| 2026-10-02 | 272.00 | 274.50 | 270.50 | 274.50 | 274.50 | 130,053 |
| 2026-10-01 | 273.00 | 274.50 | 270.00 | 272.00 | 272.00 | 130,000 |
| 2026-09-30 | 271.50 | 272.00 | 270.00 | 272.00 | 272.00 | 86,002 |
| 2026-09-29 | 270.50 | 273.50 | 268.50 | 270.50 | 270.50 | 155,094 |
| 2026-09-24 | 270.00 | 271.50 | 269.50 | 270.00 | 270.00 | 73,003 |
| 2026-09-23 | 271.50 | 272.50 | 269.00 | 269.00 | 269.00 | 143,210 |
| 2026-09-22 | 271.00 | 273.00 | 268.50 | 271.50 | 271.50 | 166,011 |
| 2026-09-21 | 272.50 | 272.50 | 269.50 | 270.50 | 270.50 | 158,750 |
Page 1 of 1 · 18 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-04-16 | 16.8411 TWD |
| 2025-04-11 | 16.4612 TWD |
| 2024-07-23 | 11.3928 TWD |
| 2023-07-24 | 9.4000 TWD |
| 2022-07-25 | 11.0760 TWD |
| 2021-08-10 | 9.1340 TWD |
| 2021-03-18 | 1.8734 TWD |
| 2020-07-21 | 5.3479 TWD |
| 2019-07-22 | 5.2000 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.