Alltop Technology Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2024-05-06 | 233.00 | 234.50 | 227.50 | 231.50 | 192.93 | 407,000 |
| 2024-05-03 | 228.00 | 231.00 | 225.50 | 230.00 | 191.68 | 315,000 |
| 2024-05-02 | 220.00 | 228.00 | 218.50 | 227.50 | 189.60 | 432,000 |
| 2024-04-30 | 223.50 | 226.00 | 221.00 | 221.50 | 184.60 | 584,000 |
| 2024-04-29 | 223.00 | 227.50 | 223.00 | 224.50 | 187.10 | 371,000 |
| 2024-04-26 | 221.50 | 222.50 | 219.50 | 222.50 | 185.43 | 192,000 |
| 2024-04-25 | 220.00 | 223.50 | 219.00 | 220.00 | 183.35 | 246,000 |
| 2024-04-24 | 221.50 | 223.50 | 219.00 | 220.00 | 183.35 | 289,000 |
| 2024-04-23 | 217.00 | 219.50 | 215.50 | 217.00 | 180.85 | 247,000 |
| 2024-04-22 | 224.00 | 224.00 | 213.50 | 213.50 | 177.93 | 600,000 |
| 2024-04-19 | 228.00 | 229.00 | 217.50 | 223.00 | 185.85 | 799,000 |
| 2024-04-18 | 225.00 | 230.50 | 225.00 | 230.50 | 192.10 | 172,000 |
| 2024-04-17 | 226.50 | 230.00 | 224.00 | 228.00 | 190.01 | 206,000 |
| 2024-04-16 | 230.50 | 230.50 | 220.00 | 223.50 | 186.26 | 610,000 |
| 2024-04-15 | 231.50 | 235.00 | 229.00 | 229.50 | 191.26 | 666,000 |
| 2024-04-12 | 234.50 | 236.50 | 232.00 | 235.00 | 195.85 | 381,000 |
| 2024-04-11 | 231.00 | 235.00 | 228.00 | 234.50 | 195.43 | 422,000 |
| 2024-04-10 | 236.50 | 236.50 | 228.50 | 229.50 | 191.26 | 446,000 |
| 2024-04-09 | 234.50 | 240.00 | 233.00 | 235.00 | 195.85 | 646,000 |
| 2024-04-08 | 240.00 | 240.00 | 230.00 | 233.50 | 194.60 | 544,000 |
| 2024-04-03 | 226.00 | 238.00 | 225.00 | 237.00 | 197.51 | 1,204,000 |
| 2024-04-02 | 223.50 | 230.00 | 223.50 | 228.00 | 190.01 | 637,000 |
| 2024-04-01 | 220.50 | 228.00 | 218.00 | 223.00 | 185.85 | 749,000 |
| 2024-03-29 | 216.00 | 216.50 | 215.00 | 216.00 | 180.01 | 55,000 |
| 2024-03-28 | 218.50 | 219.00 | 214.00 | 217.00 | 180.85 | 268,000 |
| 2024-03-27 | 213.50 | 219.50 | 213.50 | 218.50 | 182.10 | 346,000 |
| 2024-03-26 | 216.00 | 216.00 | 216.00 | 216.00 | 180.01 | 0 |
| 2024-03-25 | 216.00 | 216.00 | 216.00 | 216.00 | 180.01 | 0 |
| 2024-03-22 | 215.00 | 217.50 | 214.00 | 216.00 | 180.01 | 256,000 |
| 2024-03-21 | 217.50 | 218.00 | 214.00 | 215.00 | 179.18 | 377,000 |
| 2024-03-20 | 215.00 | 217.00 | 213.00 | 215.00 | 179.18 | 630,000 |
| 2024-03-19 | 210.00 | 212.00 | 208.00 | 211.00 | 175.85 | 292,000 |
| 2024-03-18 | 205.50 | 205.50 | 205.50 | 205.50 | 171.26 | 0 |
| 2024-03-15 | 209.00 | 211.50 | 205.50 | 205.50 | 171.26 | 389,000 |
| 2024-03-14 | 211.50 | 212.00 | 206.00 | 210.00 | 175.01 | 469,000 |
| 2024-03-13 | 215.00 | 215.50 | 209.00 | 211.50 | 176.26 | 580,000 |
| 2024-03-12 | 212.00 | 214.50 | 211.00 | 212.00 | 176.68 | 428,000 |
| 2024-03-11 | 213.50 | 215.00 | 209.50 | 212.00 | 176.68 | 829,000 |
| 2024-03-08 | 228.00 | 230.50 | 210.00 | 218.00 | 181.68 | 2,145,000 |
| 2024-03-07 | 221.00 | 230.00 | 221.00 | 227.00 | 189.18 | 2,881,000 |
| 2024-03-06 | 216.50 | 222.00 | 214.50 | 216.50 | 180.43 | 823,000 |
| 2024-03-05 | 214.50 | 217.50 | 211.00 | 217.50 | 181.26 | 565,000 |
| 2024-03-04 | 212.50 | 214.00 | 210.50 | 213.50 | 177.93 | 380,000 |
| 2024-03-01 | 212.00 | 213.50 | 208.50 | 212.50 | 177.10 | 520,000 |
| 2024-02-29 | 208.00 | 213.50 | 207.00 | 212.50 | 177.10 | 623,000 |
| 2024-02-27 | 210.00 | 213.00 | 204.00 | 208.00 | 173.35 | 868,000 |
| 2024-02-26 | 212.00 | 214.50 | 209.50 | 212.50 | 177.10 | 534,000 |
| 2024-02-23 | 213.00 | 219.50 | 211.50 | 211.50 | 176.26 | 1,589,000 |
| 2024-02-22 | 209.50 | 215.50 | 206.50 | 213.00 | 177.51 | 1,339,000 |
| 2024-02-21 | 201.50 | 210.00 | 201.50 | 209.50 | 174.60 | 983,000 |
| 2024-02-20 | 207.00 | 207.00 | 200.00 | 201.00 | 167.51 | 539,000 |
| 2024-02-19 | 207.50 | 207.50 | 202.00 | 207.00 | 172.51 | 615,000 |
| 2024-02-16 | 196.00 | 208.00 | 195.50 | 205.00 | 170.85 | 1,315,000 |
| 2024-02-15 | 196.50 | 198.00 | 193.50 | 195.00 | 162.51 | 539,000 |
| 2024-02-05 | 189.50 | 192.50 | 187.50 | 191.50 | 159.60 | 320,000 |
| 2024-02-02 | 192.50 | 192.50 | 188.00 | 188.50 | 157.09 | 401,000 |
| 2024-02-01 | 191.50 | 193.00 | 190.00 | 190.50 | 158.76 | 194,000 |
| 2024-01-31 | 193.50 | 194.00 | 192.00 | 192.00 | 160.01 | 168,000 |
| 2024-01-30 | 193.00 | 194.50 | 191.50 | 194.50 | 162.10 | 268,000 |
| 2024-01-29 | 191.50 | 193.50 | 188.50 | 192.50 | 160.43 | 360,000 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-04-16 | 16.8411 TWD |
| 2025-04-11 | 16.4612 TWD |
| 2024-07-23 | 11.3928 TWD |
| 2023-07-24 | 9.4000 TWD |
| 2022-07-25 | 11.0760 TWD |
| 2021-08-10 | 9.1340 TWD |
| 2021-03-18 | 1.8734 TWD |
| 2020-07-21 | 5.3479 TWD |
| 2019-07-22 | 5.2000 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.