Alltop Technology Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2024-01-26 | 191.50 | 193.50 | 190.50 | 191.00 | 159.18 | 228,000 |
| 2024-01-25 | 194.50 | 196.00 | 192.00 | 192.50 | 160.43 | 255,000 |
| 2024-01-24 | 192.50 | 194.00 | 191.50 | 194.00 | 161.68 | 178,000 |
| 2024-01-23 | 193.00 | 193.50 | 191.00 | 191.50 | 159.60 | 179,000 |
| 2024-01-22 | 193.50 | 195.00 | 192.50 | 193.50 | 161.26 | 264,000 |
| 2024-01-19 | 193.00 | 194.50 | 190.00 | 190.50 | 158.76 | 263,000 |
| 2024-01-18 | 196.00 | 196.00 | 189.00 | 193.00 | 160.85 | 421,000 |
| 2024-01-17 | 196.50 | 197.50 | 192.50 | 194.00 | 161.68 | 557,000 |
| 2024-01-16 | 187.00 | 197.00 | 187.00 | 195.50 | 162.93 | 1,261,000 |
| 2024-01-15 | 184.00 | 189.00 | 184.00 | 187.50 | 156.26 | 276,081 |
| 2024-01-12 | 185.50 | 185.50 | 182.00 | 182.50 | 152.09 | 350,000 |
| 2024-01-11 | 182.00 | 187.00 | 182.00 | 185.00 | 154.18 | 266,000 |
| 2024-01-10 | 184.00 | 185.00 | 181.50 | 181.50 | 151.26 | 471,000 |
| 2024-01-09 | 185.50 | 186.00 | 182.00 | 183.50 | 152.93 | 678,000 |
| 2024-01-08 | 187.00 | 187.50 | 184.50 | 185.00 | 154.18 | 233,000 |
| 2024-01-05 | 188.00 | 188.00 | 186.00 | 186.00 | 155.01 | 176,000 |
| 2024-01-04 | 189.00 | 190.00 | 186.00 | 186.00 | 155.01 | 414,000 |
| 2024-01-03 | 189.50 | 189.50 | 187.00 | 187.50 | 156.26 | 407,000 |
| 2024-01-02 | 192.00 | 193.50 | 190.00 | 190.00 | 158.35 | 237,000 |
| 2023-12-29 | 195.50 | 198.50 | 191.50 | 192.00 | 160.01 | 686,000 |
| 2023-12-28 | 197.00 | 197.00 | 193.00 | 196.00 | 163.35 | 355,000 |
| 2023-12-27 | 194.50 | 198.00 | 193.50 | 197.50 | 164.60 | 513,000 |
| 2023-12-26 | 194.00 | 195.00 | 193.50 | 193.50 | 161.26 | 175,000 |
| 2023-12-25 | 196.50 | 198.00 | 192.00 | 192.00 | 160.01 | 454,000 |
| 2023-12-22 | 199.50 | 199.50 | 192.50 | 195.00 | 162.51 | 600,000 |
| 2023-12-21 | 197.00 | 200.50 | 195.50 | 197.50 | 164.60 | 762,000 |
| 2023-12-20 | 193.50 | 199.50 | 193.00 | 199.50 | 166.26 | 1,525,000 |
| 2023-12-19 | 195.00 | 195.00 | 189.50 | 190.00 | 158.35 | 601,000 |
| 2023-12-18 | 192.00 | 196.00 | 192.00 | 194.50 | 162.10 | 271,000 |
| 2023-12-15 | 197.00 | 199.50 | 193.00 | 193.00 | 160.85 | 706,000 |
| 2023-12-14 | 196.00 | 197.50 | 194.00 | 196.50 | 163.76 | 658,000 |
| 2023-12-13 | 196.00 | 196.00 | 192.50 | 194.50 | 162.10 | 525,000 |
| 2023-12-12 | 190.50 | 195.50 | 190.50 | 194.00 | 161.68 | 1,495,000 |
| 2023-12-11 | 189.00 | 190.50 | 186.00 | 188.50 | 157.09 | 651,000 |
| 2023-12-08 | 183.50 | 187.50 | 183.50 | 187.00 | 155.84 | 634,000 |
| 2023-12-07 | 182.50 | 184.00 | 181.50 | 181.50 | 151.26 | 294,000 |
| 2023-12-06 | 184.50 | 184.50 | 182.50 | 182.50 | 152.09 | 130,000 |
| 2023-12-05 | 184.50 | 184.50 | 183.00 | 184.00 | 153.34 | 93,000 |
| 2023-12-04 | 185.00 | 186.50 | 184.00 | 184.50 | 153.76 | 241,000 |
| 2023-12-01 | 184.50 | 185.50 | 184.00 | 184.50 | 153.76 | 65,000 |
| 2023-11-30 | 185.00 | 186.00 | 184.00 | 184.50 | 153.76 | 111,000 |
| 2023-11-29 | 184.00 | 185.50 | 183.00 | 185.00 | 154.18 | 206,000 |
| 2023-11-28 | 182.00 | 184.00 | 182.00 | 184.00 | 153.34 | 120,000 |
| 2023-11-27 | 183.50 | 184.00 | 180.00 | 181.00 | 150.84 | 398,000 |
| 2023-11-24 | 183.50 | 185.00 | 182.00 | 182.00 | 151.68 | 129,000 |
| 2023-11-23 | 185.00 | 186.00 | 182.50 | 183.00 | 152.51 | 446,000 |
| 2023-11-22 | 186.00 | 187.50 | 184.00 | 185.50 | 154.59 | 249,000 |
| 2023-11-21 | 188.00 | 189.50 | 186.00 | 186.00 | 155.01 | 318,000 |
| 2023-11-20 | 186.50 | 188.50 | 186.00 | 187.00 | 155.84 | 157,000 |
| 2023-11-17 | 186.50 | 188.00 | 186.50 | 186.50 | 155.43 | 155,000 |
| 2023-11-16 | 188.00 | 188.00 | 184.50 | 187.00 | 155.84 | 188,000 |
| 2023-11-15 | 191.50 | 192.00 | 186.50 | 187.00 | 155.84 | 435,000 |
| 2023-11-14 | 188.00 | 191.00 | 186.00 | 188.00 | 156.68 | 477,000 |
| 2023-11-13 | 185.00 | 187.00 | 185.00 | 185.50 | 154.59 | 281,000 |
| 2023-11-10 | 182.50 | 185.50 | 182.50 | 184.50 | 153.76 | 243,000 |
| 2023-11-09 | 184.50 | 186.00 | 181.50 | 183.00 | 152.51 | 347,000 |
| 2023-11-08 | 183.00 | 188.50 | 183.00 | 186.50 | 155.43 | 667,000 |
| 2023-11-07 | 181.00 | 183.50 | 180.00 | 182.00 | 151.68 | 741,000 |
| 2023-11-06 | 191.00 | 193.00 | 180.00 | 182.00 | 151.68 | 1,604,000 |
| 2023-11-03 | 189.50 | 191.50 | 186.50 | 191.50 | 159.60 | 547,000 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-04-16 | 16.8411 TWD |
| 2025-04-11 | 16.4612 TWD |
| 2024-07-23 | 11.3928 TWD |
| 2023-07-24 | 9.4000 TWD |
| 2022-07-25 | 11.0760 TWD |
| 2021-08-10 | 9.1340 TWD |
| 2021-03-18 | 1.8734 TWD |
| 2020-07-21 | 5.3479 TWD |
| 2019-07-22 | 5.2000 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.