Alltop Technology Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-11-03	189.50	191.50	186.50	191.50	159.60	547,000
2023-11-02	186.00	188.50	184.50	187.00	155.84	428,000
2023-11-01	180.50	184.50	178.50	184.00	153.34	503,000
2023-10-31	188.50	189.50	180.00	180.00	150.01	784,000
2023-10-30	183.00	187.00	183.00	186.00	155.01	403,000
2023-10-27	187.00	187.00	180.00	184.00	153.34	914,000
2023-10-26	188.00	190.00	185.00	185.50	154.59	426,000
2023-10-25	189.50	194.50	189.00	191.00	159.18	522,000
2023-10-24	187.00	189.50	182.00	188.50	157.09	901,000
2023-10-23	184.50	189.00	184.00	185.50	154.59	333,000
2023-10-20	190.00	190.00	183.00	186.50	155.43	1,004,000
2023-10-19	192.50	195.00	189.00	191.50	159.60	586,000
2023-10-18	198.00	198.00	190.00	194.00	161.68	850,000
2023-10-17	196.00	200.50	194.00	196.50	163.76	832,000
2023-10-16	198.00	201.50	193.00	196.50	163.76	1,777,000
2023-10-13	190.00	199.00	189.50	195.50	162.93	2,271,000
2023-10-12	186.00	190.00	183.50	188.50	157.09	939,000
2023-10-11	187.00	187.00	181.00	183.50	152.93	406,000
2023-10-06	189.50	189.50	183.50	184.00	153.34	311,000
2023-10-05	186.00	188.00	183.00	186.00	155.01	877,000
2023-10-04	181.00	187.00	179.00	186.00	155.01	1,183,000
2023-10-03	178.00	182.00	178.00	181.00	150.84	740,000
2023-10-02	175.50	179.00	175.50	178.50	148.76	445,000
2023-09-28	173.00	175.00	172.00	174.00	145.01	148,000
2023-09-27	173.50	176.50	173.00	173.50	144.59	186,000
2023-09-26	174.50	176.50	174.50	175.00	145.84	141,000
2023-09-25	175.00	176.50	174.00	175.50	146.26	253,000
2023-09-22	167.50	174.50	166.00	174.50	145.43	456,000
2023-09-21	169.50	170.00	167.00	167.50	139.59	332,000
2023-09-20	170.00	173.00	169.00	170.00	141.68	226,000
2023-09-19	173.50	174.00	170.50	170.50	142.09	181,000
2023-09-18	169.50	174.00	169.00	173.50	144.59	268,000
2023-09-15	176.00	176.00	170.00	170.50	142.09	674,000
2023-09-14	174.00	179.00	173.00	177.00	147.51	458,000
2023-09-13	174.50	176.00	172.00	175.00	145.84	215,000
2023-09-12	172.50	175.00	171.50	173.50	144.59	246,000
2023-09-11	177.50	177.50	167.50	171.00	142.51	851,000
2023-09-08	177.00	180.50	177.00	179.00	149.18	423,000
2023-09-07	176.00	179.50	175.00	178.00	148.34	334,000
2023-09-06	173.50	180.00	173.50	177.50	147.93	697,000
2023-09-05	171.00	176.00	171.00	174.50	145.43	573,000
2023-09-04	170.00	171.50	170.00	171.00	142.51	109,000
2023-09-01	171.50	172.00	170.00	170.50	142.09	124,000
2023-08-31	171.50	171.50	169.50	171.50	142.93	152,000
2023-08-30	170.00	171.50	168.00	171.00	142.51	457,000
2023-08-29	166.00	169.50	166.00	169.50	141.26	139,000
2023-08-28	166.00	168.00	164.00	165.50	137.93	282,000
2023-08-25	168.00	168.00	165.50	166.00	138.34	155,000
2023-08-24	173.00	173.00	166.50	167.00	139.18	441,000
2023-08-23	166.00	171.00	166.00	170.00	141.68	463,000
2023-08-22	171.00	171.00	166.50	167.00	139.18	290,000
2023-08-21	170.00	170.00	167.50	167.50	139.59	276,000
2023-08-18	173.50	175.00	170.00	170.00	141.68	513,000
2023-08-17	168.00	173.50	168.00	173.50	144.59	496,000
2023-08-16	168.50	172.50	167.50	171.50	142.93	848,000
2023-08-15	168.50	171.00	167.00	168.00	140.01	638,000
2023-08-14	169.00	169.00	163.50	164.50	137.09	648,000
2023-08-11	167.50	170.50	164.50	169.00	140.84	1,319,000
2023-08-10	166.00	168.00	161.00	166.00	138.34	3,543,000
2023-08-09	182.00	182.00	170.50	170.50	142.09	1,727,000

← NewerPage 13 of 21 · 1,221 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-04-16	16.8411 TWD
2025-04-11	16.4612 TWD
2024-07-23	11.3928 TWD
2023-07-24	9.4000 TWD
2022-07-25	11.0760 TWD
2021-08-10	9.1340 TWD
2021-03-18	1.8734 TWD
2020-07-21	5.3479 TWD
2019-07-22	5.2000 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.