Alltop Technology Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-08-08	183.00	190.50	182.00	189.00	157.51	8,232,000
2023-08-07	169.50	175.00	164.00	173.50	144.59	1,438,000
2023-08-04	160.00	163.50	159.00	163.50	136.26	162,000
2023-08-02	165.50	165.50	158.50	159.50	132.93	333,000
2023-08-01	160.00	167.00	160.00	165.50	137.93	571,000
2023-07-31	160.00	161.50	158.50	159.50	132.93	216,000
2023-07-28	157.50	159.00	156.50	158.00	131.68	143,000
2023-07-27	158.50	159.00	157.00	157.00	130.84	125,000
2023-07-26	163.00	163.00	158.00	158.00	131.68	163,000
2023-07-25	160.00	163.50	159.50	161.00	134.18	230,000
2023-07-24	157.00	161.00	157.00	158.00	131.68	327,000
2023-07-21	163.00	166.50	161.50	166.00	130.51	578,000
2023-07-20	165.00	166.00	162.50	163.00	128.15	356,000
2023-07-19	168.50	168.50	164.00	164.00	128.94	520,000
2023-07-18	168.00	170.00	167.50	167.50	131.69	366,000
2023-07-17	168.50	169.50	168.00	168.00	132.08	286,000
2023-07-14	170.00	170.50	168.00	168.50	132.48	258,000
2023-07-13	169.50	173.00	168.50	169.50	133.26	421,000
2023-07-12	169.00	169.00	168.00	169.00	132.87	265,000
2023-07-11	166.00	169.50	166.00	167.50	131.69	237,000
2023-07-10	167.00	172.00	165.00	165.00	129.72	543,000
2023-07-07	168.00	168.00	163.00	166.50	130.90	206,000
2023-07-06	167.50	167.50	166.00	167.50	131.69	120,000
2023-07-05	168.00	168.50	166.00	168.00	132.08	170,000
2023-07-04	164.50	168.00	164.50	167.50	131.69	262,000
2023-07-03	163.00	164.00	162.50	164.00	128.94	146,000
2023-06-30	163.00	163.00	161.00	162.50	127.76	89,000
2023-06-29	159.50	162.00	159.50	161.00	126.58	105,000
2023-06-28	161.50	162.50	159.00	160.00	125.79	174,000
2023-06-27	162.50	163.00	160.50	161.00	126.58	136,000
2023-06-26	163.50	164.00	160.50	162.50	127.76	140,000
2023-06-21	159.00	164.50	159.00	163.50	128.54	446,000
2023-06-20	157.00	161.50	157.00	159.50	125.40	318,000
2023-06-19	155.50	158.00	155.50	157.00	123.43	146,000
2023-06-16	157.50	157.50	155.50	155.50	122.25	94,000
2023-06-15	156.50	157.00	155.00	156.00	122.65	158,000
2023-06-14	157.00	158.00	156.00	157.00	123.43	107,000
2023-06-13	157.00	160.00	155.50	156.00	122.65	426,000
2023-06-12	157.00	157.50	155.00	155.50	122.25	167,000
2023-06-09	156.00	157.00	154.00	155.50	122.25	529,000
2023-06-08	154.00	154.00	150.50	151.00	118.72	264,000
2023-06-07	152.50	154.50	151.50	154.00	121.08	177,000
2023-06-06	154.00	154.00	151.00	151.50	119.11	187,000
2023-06-05	152.00	153.50	151.50	152.50	119.90	244,000
2023-06-02	151.50	153.50	150.50	151.50	119.11	260,000
2023-06-01	150.00	151.50	150.00	151.50	119.11	149,000
2023-05-31	148.00	152.50	148.00	150.00	117.93	397,000
2023-05-30	148.50	150.00	146.50	148.00	116.36	234,000
2023-05-29	146.00	150.00	146.00	148.50	116.75	471,000
2023-05-26	144.00	145.00	143.00	144.50	113.61	362,000
2023-05-25	142.00	143.50	141.50	143.00	112.43	268,000
2023-05-24	141.00	142.50	140.00	141.50	111.25	227,000
2023-05-23	139.00	141.00	138.00	141.00	110.85	195,000
2023-05-22	136.00	138.00	136.00	138.00	108.50	109,000
2023-05-19	138.00	138.00	135.50	136.00	106.92	31,000
2023-05-18	137.00	138.50	136.50	136.50	107.32	118,000
2023-05-17	133.50	136.50	133.50	135.50	106.53	72,000
2023-05-16	134.50	134.50	134.00	134.50	105.74	26,000
2023-05-15	135.50	135.50	132.50	132.50	104.17	41,000
2023-05-12	131.50	134.50	130.00	134.00	105.35	74,000

← NewerPage 14 of 21 · 1,221 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-04-16	16.8411 TWD
2025-04-11	16.4612 TWD
2024-07-23	11.3928 TWD
2023-07-24	9.4000 TWD
2022-07-25	11.0760 TWD
2021-08-10	9.1340 TWD
2021-03-18	1.8734 TWD
2020-07-21	5.3479 TWD
2019-07-22	5.2000 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.