Alltop Technology Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-05-11	134.50	134.50	132.00	132.00	103.78	106,000
2023-05-10	135.00	135.50	133.50	135.00	106.14	76,000
2023-05-09	134.50	136.00	134.00	134.50	105.74	133,000
2023-05-08	135.50	135.50	133.50	134.50	105.74	99,000
2023-05-05	136.00	136.00	133.50	135.00	106.14	114,000
2023-05-04	136.00	136.50	134.50	134.50	105.74	48,000
2023-05-03	134.50	137.50	134.50	136.00	106.92	80,000
2023-05-02	134.00	137.00	134.00	134.50	105.74	130,000
2023-04-28	134.50	135.00	133.50	134.00	105.35	26,000
2023-04-27	132.50	134.00	131.00	133.50	104.96	58,000
2023-04-26	131.50	132.00	126.50	131.50	103.39	426,000
2023-04-25	136.00	137.00	132.00	132.50	104.17	145,000
2023-04-24	133.50	136.50	133.50	136.00	106.92	61,000
2023-04-21	137.00	137.50	133.50	134.00	105.35	236,000
2023-04-20	140.00	140.00	137.00	137.00	107.71	325,000
2023-04-19	143.00	143.00	140.00	140.00	110.07	177,000
2023-04-18	145.50	145.50	142.50	142.50	112.03	121,000
2023-04-17	143.00	145.00	142.50	144.50	113.61	175,000
2023-04-14	142.00	144.00	141.00	143.00	112.43	242,000
2023-04-13	142.00	142.50	140.00	140.50	110.46	165,000
2023-04-12	145.00	145.00	142.00	142.00	111.64	109,000
2023-04-11	140.50	145.00	140.00	144.00	113.21	323,000
2023-04-10	141.00	141.00	139.50	140.50	110.46	75,000
2023-04-07	141.50	141.50	140.00	140.50	110.46	79,000
2023-04-06	142.50	142.50	139.50	140.50	110.46	73,000
2023-03-31	140.00	141.00	139.00	141.00	110.85	117,000
2023-03-30	138.00	140.00	138.00	139.50	109.68	74,000
2023-03-29	138.00	139.50	137.00	137.00	107.71	167,000
2023-03-28	142.00	142.00	137.50	138.00	108.50	356,000
2023-03-27	143.00	143.50	141.00	142.50	112.03	166,000
2023-03-24	144.50	145.00	142.50	143.50	112.82	165,000
2023-03-23	142.00	144.00	141.50	144.00	113.21	189,000
2023-03-22	142.00	144.00	141.00	144.00	113.21	321,000
2023-03-21	142.00	142.00	140.50	141.00	110.85	81,000
2023-03-20	141.50	141.50	139.50	140.50	110.46	76,000
2023-03-17	139.50	141.50	139.00	139.50	109.68	131,000
2023-03-16	139.00	142.00	137.00	138.00	108.50	201,000
2023-03-15	145.00	145.50	140.50	140.50	110.46	296,000
2023-03-14	141.00	145.50	140.50	142.00	111.64	455,000
2023-03-13	139.00	141.00	136.50	140.50	110.46	320,000
2023-03-10	143.50	145.50	140.50	140.50	110.46	465,000
2023-03-09	145.00	147.00	143.50	145.50	114.39	506,000
2023-03-08	141.50	147.00	141.50	145.50	114.39	653,000
2023-03-07	142.50	146.00	142.50	143.00	112.43	890,000
2023-03-06	142.50	144.50	140.50	141.00	110.85	763,000
2023-03-03	136.00	142.50	136.00	137.00	107.71	1,015,000
2023-03-02	136.50	136.50	133.00	136.00	106.92	133,000
2023-03-01	133.00	135.50	131.50	135.50	106.53	230,000
2023-02-24	134.50	135.50	131.00	133.00	104.56	317,000
2023-02-23	133.50	136.00	133.50	133.50	104.96	264,000
2023-02-22	134.50	134.50	131.50	132.00	103.78	161,000
2023-02-21	134.00	136.00	134.00	135.00	106.14	247,000
2023-02-20	134.00	135.50	132.50	133.50	104.96	218,000
2023-02-17	134.50	134.50	133.00	133.00	104.56	166,000
2023-02-16	131.00	137.00	131.00	135.50	106.53	776,000
2023-02-15	129.00	132.50	128.50	130.00	102.21	503,000
2023-02-14	128.50	129.50	128.00	129.00	101.42	83,000
2023-02-13	129.50	129.50	126.50	128.50	101.03	163,000
2023-02-10	128.50	130.50	128.00	129.50	101.81	246,000
2023-02-09	128.50	130.00	126.00	129.00	101.42	492,000

← NewerPage 15 of 21 · 1,216 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-04-16	16.8411 TWD
2025-04-11	16.4612 TWD
2024-07-23	11.3928 TWD
2023-07-24	9.4000 TWD
2022-07-25	11.0760 TWD
2021-08-10	9.1340 TWD
2021-03-18	1.8734 TWD
2020-07-21	5.3479 TWD
2019-07-22	5.2000 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.