Alltop Technology Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-02-08	130.00	131.00	127.50	128.50	101.03	590,000
2023-02-07	130.50	132.50	128.50	129.50	101.81	432,000
2023-02-06	130.50	132.00	130.50	130.50	102.60	186,000
2023-02-03	134.50	134.50	132.00	132.00	103.78	313,000
2023-02-02	136.00	136.50	131.50	135.00	106.14	767,000
2023-02-01	126.00	135.00	126.00	133.50	104.96	993,000
2023-01-31	126.00	126.00	124.00	124.50	97.882	176,000
2023-01-30	127.00	128.50	124.00	124.50	97.882	348,000
2023-01-17	122.50	125.00	122.00	123.50	97.096	293,000
2023-01-16	120.50	125.00	120.50	121.00	95.131	348,000
2023-01-13	119.00	121.50	119.00	120.00	94.344	190,000
2023-01-12	119.00	119.00	118.00	118.50	93.165	47,000
2023-01-11	119.50	119.50	117.50	118.00	92.772	66,000
2023-01-10	118.00	119.50	117.50	118.50	93.165	79,000
2023-01-09	119.50	121.00	117.00	118.00	92.772	208,000
2023-01-06	115.50	119.00	115.50	119.00	93.558	108,000
2023-01-05	117.50	118.00	116.00	116.00	91.200	65,000
2023-01-04	116.00	117.50	115.50	116.50	91.593	43,000
2023-01-03	116.50	117.50	114.00	117.50	92.379	85,000
2022-12-30	116.00	117.50	113.00	114.50	90.020	115,000
2022-12-29	115.50	115.50	114.00	115.00	90.413	40,000
2022-12-28	117.50	117.50	115.00	115.50	90.806	80,000
2022-12-27	117.00	118.50	117.00	117.50	92.379	34,000
2022-12-26	117.50	118.00	116.00	117.00	91.986	47,000
2022-12-23	116.00	118.50	115.50	117.50	92.379	124,000
2022-12-22	119.00	120.00	117.50	118.00	92.772	63,000
2022-12-21	119.50	119.50	116.00	117.00	91.986	104,000
2022-12-20	120.50	121.00	115.50	116.50	91.593	141,000
2022-12-19	120.50	122.00	118.50	120.00	94.344	90,000
2022-12-16	121.50	122.50	120.00	120.50	94.737	88,000
2022-12-15	123.50	123.50	121.50	123.00	96.703	48,000
2022-12-14	121.00	122.50	121.00	122.50	96.310	62,000
2022-12-13	122.00	122.00	120.00	120.50	94.737	97,000
2022-12-12	120.50	122.00	120.50	121.00	95.131	77,000
2022-12-09	123.50	125.00	120.50	121.50	95.524	214,000
2022-12-08	121.50	125.00	121.50	123.00	96.703	156,000
2022-12-07	127.00	128.00	123.00	123.00	96.703	338,000
2022-12-06	130.50	130.50	126.50	127.00	99.848	299,000
2022-12-05	133.00	133.00	130.50	130.50	102.60	286,000
2022-12-02	127.50	132.00	127.50	132.00	103.78	442,000
2022-12-01	127.00	129.00	126.50	127.00	99.848	370,000
2022-11-30	123.50	126.00	123.50	125.00	98.275	215,000
2022-11-29	121.50	124.00	121.50	123.50	97.096	97,000
2022-11-28	122.00	126.00	122.00	124.50	97.882	194,000
2022-11-25	125.00	126.50	123.50	123.50	97.096	263,000
2022-11-24	122.00	125.50	122.00	125.00	98.275	523,000
2022-11-23	121.50	124.00	121.50	121.50	95.524	192,000
2022-11-22	121.00	122.00	121.00	121.00	95.131	88,000
2022-11-21	122.00	123.50	121.50	122.00	95.917	236,000
2022-11-18	124.00	126.00	123.00	123.00	96.703	388,000
2022-11-17	124.50	130.50	123.50	124.50	97.882	1,340,000
2022-11-16	122.50	123.50	120.00	122.00	95.917	238,000
2022-11-15	121.50	123.50	120.50	122.50	96.310	238,000
2022-11-14	122.50	123.00	121.00	122.50	96.310	204,000
2022-11-11	123.00	123.00	121.00	121.50	95.524	236,000
2022-11-10	121.00	121.50	119.00	119.50	93.951	107,000
2022-11-09	119.00	121.50	119.00	121.00	95.131	184,000
2022-11-08	121.00	121.00	117.50	118.50	93.165	207,000
2022-11-07	120.00	123.00	119.00	120.00	94.344	404,000
2022-11-04	116.50	118.00	115.50	118.00	92.772	89,000

← NewerPage 16 of 21 · 1,216 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-04-16	16.8411 TWD
2025-04-11	16.4612 TWD
2024-07-23	11.3928 TWD
2023-07-24	9.4000 TWD
2022-07-25	11.0760 TWD
2021-08-10	9.1340 TWD
2021-03-18	1.8734 TWD
2020-07-21	5.3479 TWD
2019-07-22	5.2000 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.