Alltop Technology Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-11-03	114.50	118.00	114.50	116.50	91.593	104,000
2022-11-02	116.00	117.50	115.50	116.00	91.200	162,000
2022-11-01	113.00	116.00	113.00	114.50	90.020	123,000
2022-10-31	111.00	114.00	109.50	114.00	89.627	131,000
2022-10-28	110.00	110.50	108.00	109.50	86.089	115,000
2022-10-27	108.00	112.00	108.00	111.50	87.662	101,000
2022-10-26	110.00	110.50	106.50	108.00	84.910	249,000
2022-10-25	113.50	113.50	108.00	109.00	85.696	234,000
2022-10-24	114.50	116.50	112.50	113.50	89.234	228,000
2022-10-21	115.00	116.00	112.50	112.50	88.448	165,000
2022-10-20	117.50	117.50	113.50	114.50	90.020	240,000
2022-10-19	115.00	120.00	115.00	117.00	91.986	473,000
2022-10-18	116.50	117.00	114.50	114.50	90.020	440,000
2022-10-17	110.50	116.00	109.00	115.50	90.806	784,000
2022-10-14	115.00	115.50	110.50	111.50	87.662	760,000
2022-10-13	115.50	116.50	109.00	111.00	87.269	1,140,000
2022-10-12	128.00	128.50	115.50	115.50	90.806	1,542,000
2022-10-11	133.50	133.50	127.00	128.00	100.63	985,000
2022-10-07	142.00	142.00	139.00	141.00	110.85	152,000
2022-10-06	140.50	142.00	139.00	142.00	111.64	91,000
2022-10-05	144.50	146.50	140.00	140.00	110.07	290,000
2022-10-04	139.50	143.50	138.00	142.50	112.03	262,000
2022-10-03	135.00	137.00	133.50	135.50	106.53	168,000
2022-09-30	132.00	138.00	132.00	137.50	108.10	110,000
2022-09-29	140.00	140.00	135.50	135.50	106.53	183,000
2022-09-28	141.00	141.00	135.50	137.00	107.71	311,000
2022-09-27	141.50	143.50	140.00	143.00	112.43	176,000
2022-09-26	147.00	148.50	141.00	142.00	111.64	381,000
2022-09-23	152.00	154.50	147.00	147.50	115.96	322,000
2022-09-22	146.00	152.00	146.00	151.50	119.11	187,000
2022-09-21	154.00	154.00	149.50	149.50	117.54	175,000
2022-09-20	153.50	155.50	153.00	154.50	121.47	241,000
2022-09-19	152.00	153.50	149.50	151.50	119.11	187,000
2022-09-16	152.00	155.50	150.50	150.50	118.32	265,000
2022-09-15	158.50	159.00	154.50	154.50	121.47	591,000
2022-09-14	150.00	157.50	150.00	157.50	123.83	659,000
2022-09-13	150.00	159.00	149.00	154.50	121.47	1,743,000
2022-09-12	147.00	152.50	144.50	148.50	116.75	648,000
2022-09-08	141.00	141.00	139.00	140.00	110.07	155,000
2022-09-07	143.00	143.00	137.00	139.00	109.28	227,000
2022-09-06	146.00	146.50	138.50	140.00	110.07	505,000
2022-09-05	150.00	151.00	145.50	146.00	114.79	280,000
2022-09-02	153.00	153.00	149.00	149.00	117.14	248,000
2022-09-01	154.00	154.00	150.00	150.50	118.32	352,000
2022-08-31	155.50	155.50	153.50	154.00	121.08	351,000
2022-08-30	155.50	158.50	155.50	157.50	123.83	497,000
2022-08-29	153.50	159.00	152.00	154.50	121.47	961,000
2022-08-26	149.00	161.50	149.00	159.00	125.01	2,067,000
2022-08-25	147.00	149.50	146.50	147.00	115.57	143,000
2022-08-24	148.00	149.00	146.00	146.00	114.79	135,000
2022-08-23	145.50	148.00	145.00	147.50	115.96	103,000
2022-08-22	153.00	153.00	149.00	149.50	117.54	167,000
2022-08-19	151.50	156.00	151.50	154.00	121.08	442,000
2022-08-18	151.50	152.50	148.00	151.50	119.11	273,000
2022-08-17	146.50	151.00	146.50	151.00	118.72	297,000
2022-08-16	148.00	149.00	145.50	145.50	114.39	86,000
2022-08-15	145.50	148.00	145.50	147.00	115.57	129,000
2022-08-12	143.50	145.50	143.50	145.50	114.39	64,000
2022-08-11	146.00	147.50	143.50	144.50	113.61	148,000
2022-08-10	145.00	146.50	144.00	144.00	113.21	44,000

← NewerPage 17 of 21 · 1,216 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-04-16	16.8411 TWD
2025-04-11	16.4612 TWD
2024-07-23	11.3928 TWD
2023-07-24	9.4000 TWD
2022-07-25	11.0760 TWD
2021-08-10	9.1340 TWD
2021-03-18	1.8734 TWD
2020-07-21	5.3479 TWD
2019-07-22	5.2000 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.