Alltop Technology Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-08-09	143.00	148.00	142.50	147.00	115.57	249,000
2022-08-08	144.00	146.50	140.00	145.50	114.39	167,000
2022-08-05	144.00	145.00	144.00	144.00	113.21	77,000
2022-08-04	138.50	142.00	138.50	141.50	111.25	116,000
2022-08-03	146.50	146.50	140.50	140.50	110.46	180,000
2022-08-02	148.50	148.50	145.00	145.50	114.39	187,000
2022-08-01	151.50	154.00	149.50	149.50	117.54	243,000
2022-07-29	148.00	152.00	148.00	151.00	118.72	545,000
2022-07-28	142.50	147.00	142.00	146.00	114.79	542,000
2022-07-27	137.50	140.00	136.50	140.00	110.07	102,000
2022-07-26	140.00	140.00	137.00	137.00	107.71	143,000
2022-07-25	143.50	143.50	139.00	140.00	110.07	524,000
2022-07-22	154.00	156.00	153.00	154.00	112.37	988,000
2022-07-21	149.00	153.00	148.50	153.00	111.64	757,000
2022-07-20	149.00	150.00	146.50	148.00	107.99	279,000
2022-07-19	145.00	147.00	145.00	146.00	106.53	144,000
2022-07-18	145.00	151.50	145.00	146.00	106.53	532,000
2022-07-15	140.50	143.00	139.00	142.50	103.98	154,000
2022-07-14	135.50	140.50	135.00	139.50	101.79	149,000
2022-07-13	139.50	140.00	136.50	137.00	99.963	144,000
2022-07-12	139.50	139.50	134.00	135.50	98.869	260,000
2022-07-11	144.00	144.50	139.50	141.50	103.25	178,000
2022-07-08	143.00	147.50	141.00	143.00	104.34	366,000
2022-07-07	136.00	139.50	132.50	139.00	101.42	241,000
2022-07-06	134.00	138.00	132.50	133.50	97.409	211,000
2022-07-05	135.00	137.50	131.50	136.00	99.233	418,000
2022-07-04	133.50	136.50	131.50	131.50	95.950	321,000
2022-07-01	140.00	141.00	133.00	133.00	97.044	587,000
2022-06-30	148.00	148.00	140.00	140.00	102.15	508,000
2022-06-29	145.50	147.50	144.00	146.00	106.53	275,000
2022-06-28	152.00	152.50	145.00	145.50	106.17	510,000
2022-06-27	151.00	152.50	149.00	152.00	110.91	273,000
2022-06-24	151.50	153.00	146.50	146.50	106.89	475,000
2022-06-23	155.00	157.00	147.50	151.00	110.18	473,000
2022-06-22	161.50	162.00	156.00	156.00	113.83	136,000
2022-06-21	157.00	162.00	157.00	161.00	117.47	162,000
2022-06-20	159.00	160.00	155.50	156.00	113.83	215,000
2022-06-17	158.50	161.50	158.00	159.50	116.38	231,000
2022-06-16	168.50	168.50	162.00	162.00	118.20	144,000
2022-06-15	166.50	167.00	165.00	165.50	120.76	74,000
2022-06-14	165.00	166.00	162.00	165.50	120.76	262,000
2022-06-13	165.00	166.00	164.50	165.50	120.76	214,000
2022-06-10	168.00	168.50	166.50	167.00	121.85	194,000
2022-06-09	171.00	171.00	167.50	168.50	122.95	214,000
2022-06-08	171.50	173.50	171.00	171.00	124.77	161,000
2022-06-07	169.00	170.50	168.50	169.50	123.68	122,000
2022-06-06	170.00	171.00	167.50	167.50	122.22	216,000
2022-06-02	172.50	172.50	168.50	169.50	123.68	245,000
2022-06-01	173.50	175.00	170.50	171.50	125.14	281,000
2022-05-31	174.00	174.00	172.00	172.00	125.50	162,000
2022-05-30	172.00	175.00	172.00	174.00	126.96	304,000
2022-05-27	169.00	170.50	168.00	169.50	123.68	90,000
2022-05-26	171.00	171.50	166.00	166.50	121.49	157,000
2022-05-25	172.00	173.50	170.00	170.50	124.41	237,000
2022-05-24	173.00	173.00	170.50	171.50	125.14	171,000
2022-05-23	175.00	176.00	172.00	172.00	125.50	189,000
2022-05-20	173.50	175.50	172.00	175.00	127.69	380,000
2022-05-19	166.50	173.00	166.00	173.00	126.23	222,000
2022-05-18	172.50	176.00	170.50	170.50	124.41	482,000
2022-05-17	167.00	171.50	167.00	171.00	124.77	327,000

← NewerPage 18 of 21 · 1,221 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-04-16	16.8411 TWD
2025-04-11	16.4612 TWD
2024-07-23	11.3928 TWD
2023-07-24	9.4000 TWD
2022-07-25	11.0760 TWD
2021-08-10	9.1340 TWD
2021-03-18	1.8734 TWD
2020-07-21	5.3479 TWD
2019-07-22	5.2000 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.