Alltop Technology Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-05-16	165.00	169.00	164.50	166.50	121.49	483,000
2022-05-13	160.00	165.00	160.00	162.50	118.57	327,000
2022-05-12	160.00	163.00	158.00	158.00	115.29	279,000
2022-05-11	161.00	164.50	160.00	160.50	117.11	192,000
2022-05-10	152.00	164.50	150.50	163.00	118.93	576,000
2022-05-09	162.50	163.50	159.50	160.00	116.75	296,000
2022-05-06	165.50	166.00	164.00	165.00	120.39	248,000
2022-05-05	169.50	172.00	169.00	169.00	123.31	387,000
2022-05-04	163.00	166.50	163.00	166.00	121.12	247,000
2022-05-03	163.00	165.50	161.00	162.00	118.20	292,000
2022-04-29	167.50	169.50	164.00	164.00	119.66	398,000
2022-04-28	163.50	166.50	160.00	165.00	120.39	414,000
2022-04-27	162.00	164.00	153.00	163.50	119.30	996,000
2022-04-26	168.00	168.00	164.00	164.50	120.03	333,000
2022-04-25	170.00	170.00	164.00	165.50	120.76	730,000
2022-04-22	174.00	176.50	172.50	173.50	126.60	595,000
2022-04-21	183.00	183.00	172.50	174.00	126.96	741,000
2022-04-20	171.50	180.50	171.50	178.50	130.24	959,000
2022-04-19	170.50	172.00	169.00	171.00	124.77	321,000
2022-04-18	169.00	172.00	166.50	167.50	122.22	629,000
2022-04-15	177.50	177.50	168.00	169.00	123.31	1,019,000
2022-04-14	179.00	179.50	177.00	177.50	129.51	355,000
2022-04-13	180.00	180.00	176.00	177.50	129.51	711,000
2022-04-12	179.50	181.00	176.00	179.00	130.61	1,197,000
2022-04-11	187.00	187.00	182.00	182.50	133.16	767,000
2022-04-08	186.50	191.50	186.50	190.00	138.63	472,000
2022-04-07	192.50	194.00	185.00	185.00	134.99	997,000
2022-04-06	192.50	194.50	191.00	192.50	140.46	465,000
2022-04-01	195.50	201.00	194.50	194.50	141.92	1,323,000
2022-03-31	199.00	201.50	193.00	195.50	142.65	1,527,000
2022-03-30	199.00	209.00	198.00	198.50	144.84	3,847,000
2022-03-29	199.50	201.50	196.00	196.00	143.01	811,000
2022-03-28	192.00	198.00	190.00	197.50	144.11	583,000
2022-03-25	198.00	198.50	192.00	193.00	140.82	677,000
2022-03-24	195.00	200.00	192.00	198.50	144.84	839,000
2022-03-23	199.00	203.00	195.50	195.50	142.65	868,000
2022-03-22	198.00	200.00	196.00	199.00	145.20	528,000
2022-03-21	204.50	204.50	193.00	199.00	145.20	1,892,000
2022-03-18	196.50	200.00	194.00	200.00	145.93	1,753,000
2022-03-17	192.00	196.00	189.50	194.50	141.92	1,183,000
2022-03-16	187.00	190.50	183.00	185.00	134.99	655,000
2022-03-15	190.00	191.50	182.50	182.50	133.16	850,000
2022-03-14	194.00	196.00	191.50	191.50	139.73	404,000
2022-03-11	195.00	199.00	193.00	195.00	142.28	1,067,000
2022-03-10	188.50	200.50	188.50	196.00	143.01	3,897,000
2022-03-09	176.50	188.00	176.50	186.50	136.08	1,431,000
2022-03-08	182.50	187.50	175.00	176.00	128.42	1,204,000
2022-03-07	180.00	186.00	178.00	184.00	134.26	1,030,000
2022-03-04	187.00	187.50	183.00	184.00	134.26	686,000
2022-03-03	190.00	191.50	187.00	187.50	136.81	443,000
2022-03-02	189.00	189.50	186.00	189.50	138.27	580,000
2022-03-01	186.00	191.50	185.00	191.00	139.36	1,146,000
2022-02-25	182.50	185.00	180.00	182.00	132.80	469,000
2022-02-24	186.00	186.00	179.50	180.00	131.34	919,000
2022-02-23	185.50	189.00	185.50	188.50	137.54	415,000
2022-02-22	188.50	190.00	183.00	185.00	134.99	1,239,000
2022-02-21	192.00	195.50	190.50	191.50	139.73	669,000
2022-02-18	189.00	195.50	188.50	194.50	141.92	834,000
2022-02-17	201.00	201.00	191.50	192.50	140.46	1,212,000
2022-02-16	200.50	202.00	197.00	198.00	144.47	1,180,000

← NewerPage 19 of 21 · 1,216 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-04-16	16.8411 TWD
2025-04-11	16.4612 TWD
2024-07-23	11.3928 TWD
2023-07-24	9.4000 TWD
2022-07-25	11.0760 TWD
2021-08-10	9.1340 TWD
2021-03-18	1.8734 TWD
2020-07-21	5.3479 TWD
2019-07-22	5.2000 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.