Alltop Technology Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-22 | 310.00 | 313.00 | 306.00 | 309.00 | 309.00 | 276,000 |
| 2026-07-21 | 303.00 | 310.00 | 300.50 | 309.00 | 309.00 | 260,016 |
| 2026-07-20 | 297.50 | 303.00 | 291.00 | 298.00 | 298.00 | 383,350 |
| 2026-07-17 | 305.00 | 310.00 | 296.00 | 296.00 | 296.00 | 528,430 |
| 2026-07-16 | 309.50 | 312.50 | 304.00 | 312.50 | 312.50 | 178,058 |
| 2026-07-15 | 309.00 | 311.50 | 306.50 | 309.00 | 309.00 | 135,060 |
| 2026-07-14 | 311.50 | 312.00 | 294.00 | 304.00 | 304.00 | 1,036,142 |
| 2026-07-13 | 317.50 | 317.50 | 308.00 | 315.00 | 315.00 | 295,006 |
| 2026-07-10 | 312.50 | 312.50 | 312.50 | 312.50 | 312.50 | 0 |
| 2026-07-09 | 315.00 | 319.00 | 311.00 | 312.50 | 312.50 | 343,100 |
| 2026-07-08 | 312.50 | 315.50 | 304.00 | 310.00 | 310.00 | 468,808 |
| 2026-07-07 | 332.00 | 332.00 | 312.00 | 312.00 | 312.00 | 512,165 |
| 2026-07-06 | 336.50 | 338.50 | 329.50 | 330.50 | 330.50 | 556,250 |
| 2026-07-03 | 349.00 | 349.00 | 337.50 | 338.50 | 338.50 | 618,128 |
| 2026-07-02 | 324.50 | 346.00 | 319.00 | 344.50 | 344.50 | 1,358,274 |
| 2026-07-01 | 316.00 | 328.00 | 314.00 | 326.00 | 326.00 | 842,665 |
| 2026-06-30 | 309.50 | 316.50 | 309.00 | 311.00 | 311.00 | 411,517 |
| 2026-06-29 | 304.00 | 310.50 | 304.00 | 304.50 | 304.50 | 471,121 |
| 2026-06-26 | 312.00 | 317.00 | 304.00 | 304.00 | 304.00 | 570,355 |
| 2026-06-25 | 321.00 | 321.00 | 310.00 | 311.50 | 311.50 | 638,101 |
| 2026-06-24 | 309.50 | 320.00 | 309.50 | 317.00 | 317.00 | 712,300 |
| 2026-06-23 | 319.50 | 325.50 | 309.00 | 309.00 | 309.00 | 1,655,373 |
| 2026-06-22 | 334.50 | 334.50 | 318.50 | 323.50 | 323.50 | 1,404,410 |
| 2026-06-18 | 324.00 | 328.00 | 320.50 | 327.00 | 327.00 | 1,005,600 |
| 2026-06-17 | 315.50 | 317.50 | 312.00 | 315.50 | 315.50 | 353,040 |
| 2026-06-16 | 321.00 | 323.50 | 315.50 | 318.50 | 318.50 | 334,023 |
| 2026-06-15 | 328.00 | 328.00 | 318.00 | 320.00 | 320.00 | 372,206 |
| 2026-06-12 | 330.00 | 330.00 | 320.50 | 323.00 | 323.00 | 291,234 |
| 2026-06-11 | 321.50 | 330.50 | 311.00 | 317.50 | 317.50 | 537,440 |
| 2026-06-10 | 344.00 | 349.50 | 325.00 | 325.00 | 325.00 | 1,153,485 |
| 2026-06-09 | 358.00 | 359.00 | 334.00 | 345.00 | 345.00 | 1,748,900 |
| 2026-06-08 | 354.00 | 368.00 | 348.50 | 368.00 | 368.00 | 821,108 |
| 2026-06-05 | 387.50 | 398.00 | 375.50 | 384.00 | 384.00 | 1,114,884 |
| 2026-06-04 | 385.00 | 389.50 | 375.00 | 388.50 | 388.50 | 705,124 |
| 2026-06-03 | 373.50 | 396.50 | 370.50 | 390.00 | 390.00 | 2,208,658 |
| 2026-06-02 | 364.50 | 372.00 | 360.00 | 370.50 | 370.50 | 853,158 |
| 2026-06-01 | 369.00 | 369.50 | 363.00 | 364.00 | 364.00 | 529,814 |
| 2026-05-29 | 370.00 | 373.00 | 365.50 | 369.00 | 369.00 | 631,405 |
| 2026-05-28 | 370.00 | 381.50 | 360.00 | 370.00 | 370.00 | 1,427,061 |
| 2026-05-27 | 378.50 | 378.50 | 368.00 | 372.00 | 372.00 | 717,487 |
| 2026-05-26 | 378.00 | 381.00 | 361.50 | 377.00 | 377.00 | 1,801,216 |
| 2026-05-25 | 373.00 | 378.00 | 362.50 | 373.00 | 373.00 | 1,354,035 |
| 2026-05-22 | 371.50 | 374.50 | 363.50 | 366.50 | 366.50 | 499,587 |
| 2026-05-21 | 358.50 | 370.00 | 358.50 | 370.00 | 370.00 | 767,389 |
| 2026-05-20 | 357.00 | 364.00 | 354.00 | 355.50 | 355.50 | 448,255 |
| 2026-05-19 | 368.50 | 368.50 | 356.50 | 358.50 | 358.50 | 510,489 |
| 2026-05-18 | 366.00 | 373.50 | 358.50 | 366.00 | 366.00 | 821,368 |
| 2026-05-15 | 385.00 | 385.00 | 373.50 | 374.00 | 374.00 | 807,595 |
| 2026-05-14 | 393.00 | 397.50 | 381.50 | 386.00 | 386.00 | 968,569 |
| 2026-05-13 | 383.50 | 396.50 | 383.50 | 389.00 | 389.00 | 733,363 |
| 2026-05-12 | 387.00 | 395.00 | 380.00 | 391.50 | 391.50 | 1,085,200 |
| 2026-05-11 | 390.00 | 392.00 | 377.50 | 388.00 | 388.00 | 1,001,608 |
| 2026-05-08 | 377.50 | 403.00 | 377.00 | 395.00 | 395.00 | 3,311,304 |
| 2026-05-07 | 367.50 | 377.50 | 355.00 | 377.50 | 377.50 | 2,608,663 |
| 2026-05-06 | 367.00 | 369.00 | 335.50 | 343.50 | 343.50 | 1,658,849 |
| 2026-05-05 | 361.50 | 371.50 | 343.00 | 353.00 | 353.00 | 2,874,273 |
| 2026-05-04 | 350.00 | 363.00 | 350.00 | 363.00 | 363.00 | 2,265,406 |
| 2026-04-30 | 330.00 | 334.50 | 319.00 | 330.00 | 330.00 | 1,798,382 |
| 2026-04-29 | 298.50 | 332.50 | 292.50 | 328.00 | 328.00 | 2,888,868 |
| 2026-04-28 | 295.50 | 305.00 | 290.00 | 303.00 | 303.00 | 2,099,597 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-04-16 | 16.8411 TWD |
| 2025-04-11 | 16.4612 TWD |
| 2024-07-23 | 11.3928 TWD |
| 2023-07-24 | 9.4000 TWD |
| 2022-07-25 | 11.0760 TWD |
| 2021-08-10 | 9.1340 TWD |
| 2021-03-18 | 1.8734 TWD |
| 2020-07-21 | 5.3479 TWD |
| 2019-07-22 | 5.2000 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.