Alltop Technology Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-02-15	199.00	207.50	194.50	196.00	143.01	3,187,000
2022-02-14	194.00	201.00	193.50	199.00	145.20	1,113,000
2022-02-11	197.00	201.50	197.00	199.00	145.20	1,954,000
2022-02-10	202.50	203.00	193.00	196.50	143.38	4,364,000
2022-02-09	210.00	211.50	204.00	207.00	151.04	3,951,000
2022-02-08	206.50	211.00	202.00	210.00	153.23	4,677,000
2022-02-07	197.00	208.00	192.50	207.50	151.40	7,790,000
2022-01-26	185.50	191.50	184.50	189.50	138.27	4,840,000
2022-01-25	185.00	191.50	180.00	180.00	131.34	6,716,000
2022-01-24	176.00	185.00	173.00	183.50	133.89	1,621,000
2022-01-21	179.00	181.50	176.50	177.50	129.51	684,000
2022-01-20	181.00	182.00	176.50	179.00	130.61	528,000
2022-01-19	174.50	183.50	174.50	180.50	131.70	728,000
2022-01-18	176.50	181.50	176.50	177.50	129.51	479,000
2022-01-17	175.50	179.00	175.50	178.00	129.88	313,000
2022-01-14	173.00	175.00	168.00	175.00	127.69	767,000
2022-01-13	180.00	181.50	173.00	173.00	126.23	651,000
2022-01-12	179.00	182.50	178.00	179.00	130.61	555,000
2022-01-11	180.00	181.00	175.50	176.00	128.42	666,000
2022-01-10	175.00	182.00	173.50	181.00	132.07	791,000
2022-01-07	193.00	193.50	178.00	178.00	129.88	2,554,000
2022-01-06	192.50	197.00	189.00	191.50	139.73	2,760,000
2022-01-05	192.00	194.00	189.00	191.50	139.73	1,997,000
2022-01-04	187.00	192.50	186.50	189.00	137.91	1,499,000
2022-01-03	184.00	188.50	178.50	186.00	135.72	1,172,000
2021-12-30	185.50	187.50	184.00	184.50	134.62	566,000
2021-12-29	181.00	185.00	181.00	184.00	134.26	603,000
2021-12-28	179.50	185.00	179.50	184.00	134.26	1,241,000
2021-12-27	189.50	191.50	180.50	181.50	132.43	2,448,000
2021-12-24	195.00	199.00	185.00	193.00	140.82	6,390,000
2021-12-23	189.50	195.50	186.00	187.50	136.81	6,308,000
2021-12-22	176.00	191.00	175.00	188.00	137.18	5,848,000
2021-12-21	172.50	176.50	171.00	174.50	127.33	813,000
2021-12-20	171.00	173.00	169.50	172.50	125.87	296,000
2021-12-17	172.50	174.00	169.50	169.50	123.68	688,000
2021-12-16	171.00	175.00	169.00	174.50	127.33	976,000
2021-12-15	166.00	169.50	164.00	169.00	123.31	367,000
2021-12-14	169.00	169.00	163.00	164.50	120.03	870,000
2021-12-13	173.00	173.00	170.00	170.00	124.04	356,000
2021-12-10	177.00	177.00	171.00	171.50	125.14	860,000
2021-12-09	173.50	177.00	173.00	176.00	128.42	1,531,000
2021-12-08	173.50	173.50	170.00	171.00	124.77	465,000
2021-12-07	177.00	178.50	170.00	171.00	124.77	1,196,000
2021-12-06	173.50	176.50	173.50	175.00	127.69	721,000
2021-12-03	174.00	178.00	172.50	174.50	127.33	1,675,000
2021-12-02	177.00	179.00	171.00	171.50	125.14	2,009,000
2021-12-01	172.00	178.00	171.50	175.00	127.69	3,870,000
2021-11-30	165.00	167.00	164.50	164.50	120.03	437,000
2021-11-29	160.50	164.50	155.00	163.00	118.93	1,036,000
2021-11-26	170.00	171.00	162.00	163.50	119.30	1,132,000
2021-11-25	179.00	179.00	170.00	170.00	124.04	1,673,000
2021-11-24	170.00	176.50	167.50	176.00	128.42	1,809,000
2021-11-23	172.00	173.00	167.50	167.50	122.22	688,000
2021-11-22	174.50	175.00	170.50	171.00	124.77	661,000
2021-11-19	173.50	176.50	172.00	174.50	127.33	1,659,000
2021-11-18	171.00	173.50	169.50	172.00	125.50	936,000
2021-11-17	174.50	175.00	169.50	171.00	124.77	1,244,000
2021-11-16	168.00	178.00	166.50	171.50	125.14	3,330,000
2021-11-15	163.00	168.00	160.50	165.00	120.39	1,142,000
2021-11-12	160.00	162.50	159.50	160.00	116.75	457,000

← NewerPage 20 of 21 · 1,221 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-04-16	16.8411 TWD
2025-04-11	16.4612 TWD
2024-07-23	11.3928 TWD
2023-07-24	9.4000 TWD
2022-07-25	11.0760 TWD
2021-08-10	9.1340 TWD
2021-03-18	1.8734 TWD
2020-07-21	5.3479 TWD
2019-07-22	5.2000 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.