Alltop Technology Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-11-11 | 160.00 | 163.00 | 158.50 | 159.00 | 116.02 | 639,000 |
| 2021-11-10 | 161.00 | 162.00 | 158.50 | 162.00 | 118.20 | 477,000 |
| 2021-11-09 | 158.50 | 163.00 | 158.50 | 160.00 | 116.75 | 696,000 |
| 2021-11-08 | 163.00 | 165.50 | 158.00 | 160.00 | 116.75 | 923,000 |
| 2021-11-05 | 169.00 | 169.00 | 162.50 | 165.00 | 120.39 | 1,041,000 |
| 2021-11-04 | 170.50 | 173.50 | 167.50 | 168.00 | 122.58 | 1,036,000 |
| 2021-11-03 | 173.50 | 173.50 | 165.00 | 167.50 | 122.22 | 1,291,000 |
| 2021-11-02 | 181.50 | 186.00 | 166.50 | 172.50 | 125.87 | 6,151,000 |
| 2021-11-01 | 161.50 | 173.50 | 160.50 | 173.50 | 126.60 | 3,512,000 |
| 2021-10-29 | 159.00 | 162.00 | 156.50 | 158.00 | 115.29 | 991,000 |
| 2021-10-28 | 159.50 | 159.50 | 155.50 | 156.00 | 113.83 | 522,000 |
| 2021-10-27 | 154.50 | 159.00 | 153.50 | 159.00 | 116.02 | 518,000 |
| 2021-10-26 | 161.00 | 162.00 | 155.00 | 155.50 | 113.46 | 1,206,000 |
| 2021-10-25 | 158.50 | 165.00 | 157.00 | 159.50 | 116.38 | 2,728,000 |
| 2021-10-22 | 153.00 | 157.50 | 153.00 | 156.50 | 114.19 | 1,012,000 |
| 2021-10-21 | 156.00 | 156.00 | 151.00 | 151.50 | 110.54 | 914,000 |
← NewerPage 21 of 21 · 1,216 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-04-16 | 16.8411 TWD |
| 2025-04-11 | 16.4612 TWD |
| 2024-07-23 | 11.3928 TWD |
| 2023-07-24 | 9.4000 TWD |
| 2022-07-25 | 11.0760 TWD |
| 2021-08-10 | 9.1340 TWD |
| 2021-03-18 | 1.8734 TWD |
| 2020-07-21 | 5.3479 TWD |
| 2019-07-22 | 5.2000 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.