Alltop Technology Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-04-27	270.50	296.00	266.50	295.00	295.00	2,624,695
2026-04-24	272.50	274.00	265.00	269.50	269.50	466,600
2026-04-23	276.50	278.00	264.50	269.00	269.00	921,687
2026-04-22	273.50	276.50	272.00	274.50	274.50	401,034
2026-04-21	273.50	275.00	269.00	273.50	273.50	414,014
2026-04-20	275.00	276.00	271.50	273.50	273.50	405,047
2026-04-17	266.50	273.50	266.50	273.50	273.50	532,010
2026-04-16	278.00	279.50	263.00	266.50	266.50	2,000,077
2026-04-15	293.00	296.00	291.50	291.50	274.66	1,158,236
2026-04-14	294.50	295.00	289.50	292.00	275.13	576,000
2026-04-13	290.00	292.50	289.00	291.50	274.66	366,511
2026-04-10	296.00	296.00	290.00	290.50	273.72	377,074
2026-04-09	295.50	297.00	288.50	291.50	274.66	580,106
2026-04-08	292.00	300.50	289.50	293.00	276.07	1,023,287
2026-04-07	281.00	295.00	280.50	291.00	274.19	677,107
2026-04-02	282.00	283.00	278.50	279.50	263.35	322,150
2026-04-01	276.50	285.00	275.00	282.00	265.71	282,112
2026-03-31	278.00	279.00	269.50	270.00	254.40	513,159
2026-03-30	279.50	280.50	276.00	278.50	262.41	352,784
2026-03-27	281.00	285.50	280.50	284.50	268.06	302,200
2026-03-26	291.00	305.00	286.00	286.00	269.48	1,080,008
2026-03-25	289.00	291.50	288.50	288.50	271.83	251,567
2026-03-24	293.50	295.00	286.00	288.50	271.83	353,530
2026-03-23	285.50	294.00	285.50	290.00	273.25	426,549
2026-03-20	297.50	305.50	292.00	293.00	276.07	876,046
2026-03-19	292.00	297.50	291.00	296.00	278.90	678,241
2026-03-18	291.00	296.00	291.00	293.00	276.07	331,122
2026-03-17	287.00	296.00	285.00	290.50	273.72	490,253
2026-03-16	290.00	293.00	284.00	284.00	267.59	561,279
2026-03-13	287.00	290.50	286.00	288.50	271.83	616,072
2026-03-12	286.00	295.50	283.50	287.00	270.42	936,301
2026-03-11	276.00	295.00	276.00	286.50	269.95	1,190,126
2026-03-10	276.00	289.50	276.00	281.50	265.24	868,015
2026-03-09	254.00	275.50	253.00	273.00	257.23	1,172,190
2026-03-06	285.50	285.50	275.00	280.50	264.29	977,941
2026-03-05	289.00	292.50	285.50	292.00	275.13	548,162
2026-03-04	286.00	286.00	275.00	281.50	265.24	691,802
2026-03-03	293.00	301.00	289.00	289.50	272.77	635,567
2026-03-02	287.00	298.00	287.00	292.50	275.60	508,172
2026-02-26	300.50	305.00	294.50	295.50	278.43	1,084,646
2026-02-25	281.00	307.50	277.50	306.00	288.32	1,860,753
2026-02-24	283.00	283.00	277.00	280.50	264.29	559,378
2026-02-23	286.00	288.00	275.00	283.00	266.65	832,684
2026-02-11	293.00	297.00	284.50	285.50	269.01	1,320,616
2026-02-10	290.00	297.00	282.00	286.50	269.95	2,220,285
2026-02-09	272.00	290.00	269.00	286.00	269.48	2,841,816
2026-02-06	258.00	264.00	253.00	264.00	248.75	524,117
2026-02-05	257.50	268.00	257.00	259.00	244.04	803,380
2026-02-04	260.00	260.50	257.50	257.50	242.62	291,660
2026-02-03	251.50	262.00	251.50	261.50	246.39	1,129,794
2026-02-02	248.00	250.00	246.00	249.00	234.61	199,013
2026-01-30	250.50	252.00	248.00	249.00	234.61	236,315
2026-01-29	253.50	254.00	248.50	250.50	236.03	245,140
2026-01-28	254.50	256.00	252.00	253.50	238.85	252,325
2026-01-27	251.00	252.00	249.50	252.00	237.44	246,229
2026-01-26	257.00	259.50	250.50	251.00	236.50	437,523
2026-01-23	260.00	261.00	255.00	257.00	242.15	759,309
2026-01-22	249.00	256.00	248.50	256.00	241.21	899,535
2026-01-21	249.50	249.50	245.50	245.50	231.32	206,180
2026-01-20	249.50	249.50	247.50	249.50	235.09	156,215

← NewerPage 3 of 5 · 243 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-04-16	16.8411 TWD
2025-04-11	16.4612 TWD
2024-07-23	11.3928 TWD
2023-07-24	9.4000 TWD
2022-07-25	11.0760 TWD
2021-08-10	9.1340 TWD
2021-03-18	1.8734 TWD
2020-07-21	5.3479 TWD
2019-07-22	5.2000 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.