Alltop Technology Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-28 | 295.50 | 305.00 | 290.00 | 303.00 | 303.00 | 2,099,597 |
| 2026-04-27 | 270.50 | 296.00 | 266.50 | 295.00 | 295.00 | 2,624,695 |
| 2026-04-24 | 272.50 | 274.00 | 265.00 | 269.50 | 269.50 | 466,600 |
| 2026-04-23 | 276.50 | 278.00 | 264.50 | 269.00 | 269.00 | 921,687 |
| 2026-04-22 | 273.50 | 276.50 | 272.00 | 274.50 | 274.50 | 401,034 |
| 2026-04-21 | 273.50 | 275.00 | 269.00 | 273.50 | 273.50 | 414,014 |
← NewerPage 3 of 3 · 126 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-04-16 | 16.8411 TWD |
| 2025-04-11 | 16.4612 TWD |
| 2024-07-23 | 11.3928 TWD |
| 2023-07-24 | 9.4000 TWD |
| 2022-07-25 | 11.0760 TWD |
| 2021-08-10 | 9.1340 TWD |
| 2021-03-18 | 1.8734 TWD |
| 2020-07-21 | 5.3479 TWD |
| 2019-07-22 | 5.2000 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.