Alltop Technology Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-01-19 | 249.50 | 251.00 | 249.00 | 249.00 | 234.61 | 265,281 |
| 2026-01-16 | 250.00 | 251.00 | 247.50 | 248.50 | 234.14 | 245,886 |
| 2026-01-15 | 248.50 | 250.00 | 248.00 | 249.50 | 235.09 | 201,363 |
| 2026-01-14 | 247.50 | 250.50 | 246.50 | 248.50 | 234.14 | 287,008 |
| 2026-01-13 | 250.00 | 250.50 | 246.00 | 247.00 | 232.73 | 218,602 |
| 2026-01-12 | 249.50 | 250.50 | 246.50 | 248.50 | 234.14 | 218,061 |
| 2026-01-09 | 251.00 | 253.50 | 248.50 | 248.50 | 234.14 | 528,140 |
| 2026-01-08 | 245.50 | 248.50 | 244.50 | 247.50 | 233.20 | 322,053 |
| 2026-01-07 | 243.50 | 245.50 | 241.00 | 245.50 | 231.32 | 234,419 |
| 2026-01-06 | 240.50 | 243.50 | 239.00 | 242.50 | 228.49 | 227,060 |
| 2026-01-05 | 246.00 | 246.00 | 239.00 | 240.00 | 226.13 | 363,158 |
| 2026-01-02 | 245.00 | 246.00 | 243.00 | 243.00 | 228.96 | 162,420 |
| 2025-12-31 | 243.50 | 245.50 | 243.50 | 244.00 | 229.90 | 132,400 |
| 2025-12-30 | 244.00 | 244.50 | 242.50 | 243.50 | 229.43 | 125,167 |
| 2025-12-29 | 247.00 | 248.00 | 244.00 | 244.00 | 229.90 | 217,227 |
| 2025-12-26 | 249.50 | 250.50 | 247.00 | 247.00 | 232.73 | 257,529 |
| 2025-12-24 | 247.50 | 249.50 | 247.00 | 247.00 | 232.73 | 169,045 |
| 2025-12-23 | 248.00 | 250.00 | 246.00 | 247.00 | 232.73 | 290,315 |
| 2025-12-22 | 244.00 | 247.00 | 242.50 | 245.50 | 231.32 | 219,387 |
| 2025-12-19 | 243.00 | 243.50 | 242.00 | 242.00 | 228.02 | 143,075 |
| 2025-12-18 | 241.00 | 243.00 | 240.50 | 242.00 | 228.02 | 97,900 |
| 2025-12-17 | 242.00 | 243.50 | 241.00 | 243.00 | 228.96 | 104,007 |
| 2025-12-16 | 243.00 | 243.00 | 239.00 | 242.00 | 228.02 | 136,005 |
| 2025-12-15 | 239.50 | 244.50 | 239.00 | 243.00 | 228.96 | 135,000 |
| 2025-12-12 | 244.50 | 245.00 | 241.00 | 242.00 | 228.02 | 176,278 |
| 2025-12-11 | 246.00 | 246.50 | 243.00 | 244.50 | 230.37 | 303,106 |
| 2025-12-10 | 245.00 | 248.00 | 244.50 | 245.50 | 231.32 | 478,323 |
| 2025-12-09 | 243.00 | 244.00 | 241.50 | 243.50 | 229.43 | 362,000 |
| 2025-12-08 | 237.00 | 241.50 | 237.00 | 239.00 | 225.19 | 166,200 |
| 2025-12-05 | 237.50 | 239.50 | 236.50 | 237.50 | 223.78 | 191,136 |
| 2025-12-04 | 240.00 | 242.00 | 238.00 | 238.00 | 224.25 | 128,050 |
| 2025-12-03 | 240.00 | 241.00 | 238.50 | 238.50 | 224.72 | 124,500 |
| 2025-12-02 | 242.50 | 243.50 | 237.00 | 237.00 | 223.31 | 202,313 |
| 2025-12-01 | 243.00 | 244.50 | 240.00 | 240.50 | 226.61 | 198,151 |
| 2025-11-28 | 243.00 | 244.50 | 241.50 | 241.50 | 227.55 | 173,101 |
| 2025-11-27 | 242.00 | 244.50 | 241.00 | 241.00 | 227.08 | 316,139 |
| 2025-11-26 | 240.00 | 242.00 | 240.00 | 240.00 | 226.13 | 137,160 |
| 2025-11-25 | 240.50 | 240.50 | 238.00 | 238.50 | 224.72 | 105,101 |
| 2025-11-24 | 238.50 | 241.50 | 237.50 | 237.50 | 223.78 | 149,003 |
| 2025-11-21 | 238.00 | 244.00 | 236.00 | 239.00 | 225.19 | 504,778 |
| 2025-11-20 | 240.00 | 245.00 | 237.50 | 243.00 | 228.96 | 724,309 |
| 2025-11-19 | 229.00 | 236.50 | 229.00 | 231.00 | 217.65 | 335,123 |
| 2025-11-18 | 233.00 | 235.00 | 229.00 | 229.00 | 215.77 | 279,165 |
| 2025-11-17 | 238.50 | 238.50 | 233.00 | 233.00 | 219.54 | 402,205 |
| 2025-11-14 | 234.50 | 239.50 | 233.00 | 238.50 | 224.72 | 172,787 |
| 2025-11-13 | 243.50 | 243.50 | 236.00 | 237.00 | 223.31 | 636,905 |
| 2025-11-12 | 242.50 | 245.50 | 242.00 | 243.00 | 228.96 | 289,300 |
| 2025-11-11 | 241.50 | 244.00 | 241.50 | 242.50 | 228.49 | 310,117 |
| 2025-11-10 | 247.50 | 249.50 | 241.00 | 241.50 | 227.55 | 828,074 |
| 2025-11-07 | 250.00 | 253.00 | 248.50 | 251.50 | 236.97 | 611,534 |
| 2025-11-06 | 243.50 | 253.00 | 242.50 | 252.00 | 237.44 | 769,101 |
| 2025-11-05 | 246.00 | 247.00 | 242.50 | 247.00 | 232.73 | 414,509 |
| 2025-11-04 | 250.00 | 250.00 | 247.00 | 247.00 | 232.73 | 213,500 |
| 2025-11-03 | 248.00 | 251.00 | 248.00 | 249.00 | 234.61 | 294,252 |
| 2025-10-31 | 245.00 | 247.00 | 244.50 | 247.00 | 232.73 | 149,173 |
| 2025-10-30 | 248.50 | 248.50 | 243.50 | 245.00 | 230.85 | 272,720 |
| 2025-10-29 | 248.00 | 248.50 | 245.50 | 246.50 | 232.26 | 204,011 |
| 2025-10-28 | 251.00 | 251.00 | 245.50 | 246.50 | 232.26 | 500,202 |
| 2025-10-27 | 252.50 | 252.50 | 250.50 | 251.00 | 236.50 | 203,753 |
| 2025-10-23 | 249.00 | 251.50 | 248.50 | 250.50 | 236.03 | 152,204 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-04-16 | 16.8411 TWD |
| 2025-04-11 | 16.4612 TWD |
| 2024-07-23 | 11.3928 TWD |
| 2023-07-24 | 9.4000 TWD |
| 2022-07-25 | 11.0760 TWD |
| 2021-08-10 | 9.1340 TWD |
| 2021-03-18 | 1.8734 TWD |
| 2020-07-21 | 5.3479 TWD |
| 2019-07-22 | 5.2000 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.