Alltop Technology Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-10-23	249.00	251.50	248.50	250.50	236.03	152,204
2025-10-22	251.00	251.00	248.00	249.00	234.61	120,126
2025-10-21	248.50	251.50	248.00	249.50	235.09	239,134
2025-10-20	249.50	251.00	247.00	247.50	233.20	419,452
2025-10-17	251.00	251.50	249.50	249.50	235.09	247,305
2025-10-16	252.50	253.50	250.00	252.50	237.91	248,040
2025-10-15	255.00	255.00	250.50	252.50	237.91	234,330
2025-10-14	259.50	263.00	251.50	251.50	236.97	647,843
2025-10-13	255.00	260.00	252.00	256.00	241.21	642,483
2025-10-09	265.00	265.50	259.50	262.00	246.86	1,195,666
2025-10-08	255.00	257.00	253.00	256.50	241.68	225,329
2025-10-07	254.00	257.50	254.00	255.00	240.27	294,206
2025-10-03	253.50	254.50	252.00	253.50	238.85	165,000
2025-10-02	256.00	257.00	253.00	253.50	238.85	308,050
2025-10-01	253.00	262.00	253.00	255.00	240.27	955,283
2025-09-30	249.00	252.50	248.50	251.50	236.97	259,420
2025-09-29	247.50	247.50	247.50	247.50	233.20	0
2025-09-26	250.50	250.50	245.00	247.50	233.20	403,238
2025-09-25	253.50	254.50	249.50	250.50	236.03	307,300
2025-09-24	255.50	255.50	251.00	253.50	238.85	247,020
2025-09-23	255.50	258.50	253.50	253.50	238.85	395,406
2025-09-22	257.00	257.00	252.00	253.50	238.85	428,330
2025-09-19	257.00	258.00	253.50	253.50	238.85	1,001,331
2025-09-18	248.50	254.00	248.00	250.50	236.03	706,400
2025-09-17	248.00	251.50	244.50	246.50	232.26	494,406
2025-09-16	242.50	248.50	242.50	248.00	233.67	253,000
2025-09-15	243.50	243.50	241.00	241.50	227.55	270,781
2025-09-12	246.50	247.00	243.00	244.00	229.90	361,003
2025-09-11	252.50	252.50	245.00	245.50	231.32	402,131
2025-09-10	250.50	252.50	250.00	250.00	235.56	418,012
2025-09-09	248.00	250.50	247.00	248.00	233.67	437,075
2025-09-08	247.00	251.00	247.00	249.00	234.61	347,218
2025-09-05	244.00	247.00	243.00	245.00	230.85	275,325
2025-09-04	247.00	247.50	244.50	244.50	230.37	239,060
2025-09-03	242.00	246.00	242.00	246.00	231.79	170,300
2025-09-02	245.50	247.00	243.00	243.50	229.43	251,075
2025-09-01	250.50	250.50	243.00	244.50	230.37	448,150
2025-08-29	251.00	253.00	250.00	251.00	236.50	320,520
2025-08-28	254.00	254.00	250.00	250.00	235.56	360,176
2025-08-27	251.00	254.50	250.50	254.00	239.33	393,108
2025-08-26	248.00	250.50	246.00	249.00	234.61	250,325
2025-08-25	251.00	251.50	246.00	249.00	234.61	495,135
2025-08-22	245.50	249.00	243.50	248.00	233.67	362,110
2025-08-21	246.00	247.50	241.00	244.00	229.90	558,285
2025-08-20	249.00	249.00	243.00	245.00	230.85	692,332
2025-08-19	252.00	253.50	249.00	249.50	235.09	449,149
2025-08-18	254.00	254.00	249.50	251.00	236.50	729,768
2025-08-15	255.50	255.50	253.00	254.00	239.33	388,202
2025-08-14	260.00	260.00	252.50	255.50	240.74	814,602
2025-08-13	267.50	267.50	255.00	258.00	243.09	1,711,175
2025-08-12	257.00	268.50	257.00	265.50	250.16	2,958,997
2025-08-11	256.00	256.00	248.50	249.00	234.61	826,597
2025-08-08	256.50	258.50	254.00	256.50	241.68	514,802
2025-08-07	258.50	259.00	255.00	256.50	241.68	912,487
2025-08-06	244.50	262.00	244.50	256.00	241.21	3,103,996
2025-08-05	237.50	242.00	237.00	241.50	227.55	339,030
2025-08-04	235.00	238.00	232.50	236.00	222.37	231,269
2025-08-01	234.00	234.00	234.00	234.00	220.48	0
2025-07-31	235.50	235.50	232.00	234.00	220.48	329,221
2025-07-30	238.00	238.50	235.00	235.50	221.89	256,401

← NewerPage 5 of 21 · 1,216 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-04-16	16.8411 TWD
2025-04-11	16.4612 TWD
2024-07-23	11.3928 TWD
2023-07-24	9.4000 TWD
2022-07-25	11.0760 TWD
2021-08-10	9.1340 TWD
2021-03-18	1.8734 TWD
2020-07-21	5.3479 TWD
2019-07-22	5.2000 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.