Alltop Technology Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-07-29	240.00	240.00	235.50	238.00	224.25	319,001
2025-07-28	240.00	241.50	238.50	240.00	226.13	192,152
2025-07-25	242.50	242.50	238.50	238.50	224.72	223,020
2025-07-24	240.00	243.00	239.50	241.00	227.08	337,232
2025-07-23	237.00	241.00	236.50	240.50	226.61	283,170
2025-07-22	243.50	243.50	236.00	236.50	222.84	447,026
2025-07-21	242.00	245.50	241.00	242.50	228.49	345,388
2025-07-18	242.00	243.00	238.50	242.00	228.02	275,123
2025-07-17	240.00	242.50	238.50	242.00	228.02	397,603
2025-07-16	237.00	246.00	236.50	241.00	227.08	1,246,192
2025-07-15	234.00	235.50	234.00	234.50	220.95	165,068
2025-07-14	237.00	239.00	233.50	233.50	220.01	360,001
2025-07-11	233.00	236.50	231.50	235.50	221.89	459,190
2025-07-10	230.50	233.00	228.00	229.00	215.77	289,052
2025-07-09	226.00	234.00	226.00	231.00	217.65	648,301
2025-07-08	229.50	229.50	222.00	223.00	210.12	649,007
2025-07-07	231.00	232.00	229.00	231.50	218.13	137,005
2025-07-04	237.50	237.50	231.50	231.50	218.13	359,453
2025-07-03	236.00	238.00	234.50	236.50	222.84	367,100
2025-07-02	237.00	237.00	234.50	234.50	220.95	143,050
2025-07-01	236.50	237.00	234.50	234.50	220.95	215,297
2025-06-30	237.50	239.00	233.00	235.00	221.42	321,000
2025-06-27	232.50	238.00	231.00	234.50	220.95	400,010
2025-06-26	228.50	234.00	228.00	229.50	216.24	365,000
2025-06-25	230.50	230.50	226.50	228.50	215.30	225,704
2025-06-24	233.50	234.50	228.50	229.00	215.77	245,021
2025-06-23	227.00	229.50	224.00	228.00	214.83	303,101
2025-06-20	233.50	237.50	229.00	230.00	216.71	397,722
2025-06-19	235.00	240.00	232.50	233.50	220.01	662,097
2025-06-18	224.00	235.00	222.50	234.50	220.95	593,305
2025-06-17	221.00	225.00	221.00	224.00	211.06	202,284
2025-06-16	220.00	223.00	219.00	221.00	208.23	127,001
2025-06-13	219.00	221.00	218.00	220.00	207.29	307,104
2025-06-12	223.50	225.50	221.00	221.50	208.70	197,300
2025-06-11	222.50	224.00	219.50	222.50	209.65	304,000
2025-06-10	220.50	222.00	218.50	222.00	209.17	311,119
2025-06-09	224.50	224.50	218.50	220.00	207.29	540,199
2025-06-06	225.50	227.50	225.00	226.00	212.94	79,094
2025-06-05	229.50	229.50	226.00	226.50	213.41	126,000
2025-06-04	226.50	232.00	226.50	230.00	216.71	202,000
2025-06-03	225.00	227.00	223.50	225.50	212.47	250,010
2025-06-02	227.50	227.50	223.50	224.50	211.53	168,037
2025-05-29	231.00	231.00	227.50	227.50	214.36	397,751
2025-05-28	231.50	232.50	229.50	230.00	216.71	121,249
2025-05-27	232.50	233.00	229.00	230.00	216.71	206,109
2025-05-26	236.50	236.50	233.50	234.00	220.48	116,000
2025-05-23	235.50	239.50	235.50	237.00	223.31	66,404
2025-05-22	238.00	238.00	234.00	235.50	221.89	190,100
2025-05-21	238.50	239.00	234.50	239.00	225.19	243,067
2025-05-20	239.00	242.00	236.00	237.50	223.78	82,000
2025-05-19	239.50	239.50	236.00	236.00	222.37	120,110
2025-05-16	241.00	244.00	239.50	242.00	228.02	142,002
2025-05-15	244.00	245.50	240.50	241.00	227.08	305,251
2025-05-14	240.50	247.50	240.00	245.50	231.32	460,140
2025-05-13	244.50	246.50	237.00	238.50	224.72	504,114
2025-05-12	235.00	239.00	234.00	239.00	225.19	132,035
2025-05-09	234.50	236.50	232.50	233.50	220.01	134,170
2025-05-08	231.00	235.50	231.00	234.50	220.95	182,300
2025-05-07	233.00	233.50	228.50	229.00	215.77	215,111
2025-05-06	235.50	237.00	232.00	232.50	219.07	216,000

← NewerPage 6 of 21 · 1,220 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-04-16	16.8411 TWD
2025-04-11	16.4612 TWD
2024-07-23	11.3928 TWD
2023-07-24	9.4000 TWD
2022-07-25	11.0760 TWD
2021-08-10	9.1340 TWD
2021-03-18	1.8734 TWD
2020-07-21	5.3479 TWD
2019-07-22	5.2000 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.